Kauri Historical Data

KAU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.0977
+4.89%
$ 4.88 million $ 14,061
Mar 7, 2022 $ 0.0932
-5.26%
$ 4.66 million $ 15,717
Mar 6, 2022 $ 0.0982
+16.40%
$ 4.91 million $ 15,956
Mar 5, 2022 $ 0.0844
+26.61%
$ 4.22 million $ 11,016
Mar 4, 2022 $ 0.0667
-6.86%
$ 3.33 million $ 16,719
Mar 3, 2022 $ 0.071
-21.07%
$ 3.55 million $ 13,570
Mar 2, 2022 $ 0.09
-20.40%
$ 4.5 million $ 16,168
Mar 1, 2022 $ 0.113
+18.58%
$ 5.65 million $ 14,735
Feb 28, 2022 $ 0.0952
-16.06%
$ 4.76 million $ 17,626
Feb 27, 2022 $ 0.114
-5.01%
$ 5.68 million $ 19,400
Feb 26, 2022 $ 0.119
-1.82%
$ 5.97 million $ 13,840
Feb 25, 2022 $ 0.122
-14.61%
$ 6.08 million $ 18,460
Feb 24, 2022 $ 0.142
-5.43%
$ 7.12 million $ 8,528
Feb 23, 2022 $ 0.151
-2.51%
$ 7.54 million $ 14,199
Feb 22, 2022 $ 0.155
+3.49%
$ 7.74 million $ 11,227
Feb 21, 2022 $ 0.149
-2.40%
$ 7.47 million $ 12,244
Feb 20, 2022 $ 0.153
-4.07%
$ 7.66 million $ 17,680
Feb 19, 2022 $ 0.16
+0.26%
$ 7.99 million $ 15,115
Feb 18, 2022 $ 0.159
-6.20%
$ 7.97 million $ 14,235
Feb 17, 2022 $ 0.17
+0.77%
$ 8.5 million $ 633
Feb 16, 2022 $ 0.169
-10.15%
$ 8.44 million $ 69
Feb 15, 2022 $ 0.188
+4.70%
$ 9.41 million $ 27
Feb 14, 2022 $ 0.18
+1.12%
$ 8.99 million $ 10
Feb 13, 2022 $ 0.178
+1.74%
$ 8.91 million $ 35
Feb 12, 2022 $ 0.175
-0.44%
$ 8.76 million $ 163
Feb 11, 2022 $ 0.176
-5.80%
$ 8.8 million $ 297
Feb 10, 2022 $ 0.187
-1.94%
$ 9.35 million $ 601
Feb 9, 2022 $ 0.191
-5.31%
$ 9.53 million $ 9
Feb 8, 2022 $ 0.201
+0.50%
$ 10.07 million $ 0
Feb 7, 2022 $ 0.2
+3.41%
$ 10.02 million $ 14
Feb 6, 2022 $ 0.194
+2.27%
$ 9.68 million $ 12
Feb 5, 2022 $ 0.189
-3.30%
$ 9.46 million $ 7
Feb 4, 2022 $ 0.196
+11.75%
$ 9.79 million $ 21
Feb 3, 2022 $ 0.173
-0.49%
$ 8.67 million $ 3
Feb 2, 2022 $ 0.174
-8.37%
$ 8.71 million $ 262
Feb 1, 2022 $ 0.19
-7.87%
$ 9.5 million $ 168
Jan 31, 2022 $ 0.207
-5.61%
$ 10.33 million $ 32
Jan 30, 2022 $ 0.219
-1.28%
$ 10.94 million $ 842
Jan 29, 2022 $ 0.222
+1.07%
$ 11.08 million $ 75
Jan 28, 2022 $ 0.22
+0.17%
$ 10.98 million $ 228
Jan 27, 2022 $ 0.219
+2.62%
$ 10.97 million $ 6,444
Jan 26, 2022 $ 0.214
-2.71%
$ 10.7 million $ 12,178
Jan 25, 2022 $ 0.22
+0.87%
$ 11 million $ 14,006
Jan 24, 2022 $ 0.218
+1.29%
$ 10.91 million $ 10,517
Jan 23, 2022 $ 0.216
+1.99%
$ 10.79 million $ 15,153
Jan 22, 2022 $ 0.211
-4.41%
$ 10.57 million $ 12,851
Jan 21, 2022 $ 0.22
-8.57%
$ 11.01 million $ 11,668
Jan 20, 2022 $ 0.241
-2.36%
$ 12.05 million $ 15,717
Jan 19, 2022 $ 0.247
-2.95%
$ 12.34 million $ 12,815
Jan 18, 2022 $ 0.254
-0.19%
$ 12.71 million $ 14,215