Kauri Historical Data

KAU Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.438
-1.11%
$ 21.88 million $ 64,414
Oct 8, 2021 $ 0.442
+1.55%
$ 22.12 million $ 41,941
Oct 7, 2021 $ 0.436
-4.29%
$ 21.78 million $ 50,066
Oct 6, 2021 $ 0.456
+7.92%
$ 22.8 million $ 52,298
Oct 5, 2021 $ 0.423
-5.05%
$ 21.16 million $ 51,708
Oct 4, 2021 $ 0.445
-4.05%
$ 22.26 million $ 64,683
Oct 3, 2021 $ 0.464
+0.78%
$ 23.2 million $ 30,665
Oct 2, 2021 $ 0.461
+10.67%
$ 23.03 million $ 11,927
Oct 1, 2021 $ 0.416
+0.29%
$ 20.79 million $ 54,462
Sep 30, 2021 $ 0.414
+3.81%
$ 20.71 million $ 34,730
Sep 29, 2021 $ 0.399
-1.65%
$ 19.95 million $ 24,309
Sep 28, 2021 $ 0.406
-2.91%
$ 20.28 million $ 42,631
Sep 27, 2021 $ 0.419
-0.45%
$ 20.93 million $ 52,576
Sep 26, 2021 $ 0.421
-4.56%
$ 21.05 million $ 35,225
Sep 25, 2021 $ 0.442
-0.30%
$ 22.08 million $ 16,872
Sep 24, 2021 $ 0.442
-0.81%
$ 22.12 million $ 51,524
Sep 23, 2021 $ 0.446
+1.97%
$ 22.29 million $ 42,615
Sep 22, 2021 $ 0.438
+4.06%
$ 21.88 million $ 42,952
Sep 21, 2021 $ 0.419
-3.77%
$ 20.96 million $ 26,717
Sep 20, 2021 $ 0.436
-1.26%
$ 21.79 million $ 6,378
Sep 19, 2021 $ 0.441
-2.86%
$ 22.06 million $ 13,609
Sep 18, 2021 $ 0.454
-3.62%
$ 22.68 million $ 10,046
Sep 17, 2021 $ 0.47
+1.07%
$ 23.51 million $ 18,060
Sep 16, 2021 $ 0.466
+1.54%
$ 23.28 million $ 16,122
Sep 15, 2021 $ 0.458
-2.08%
$ -- $ 20,532
Download