Chinese Elon Musk Historical Data

YILONGMA
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.14
+0.00%
$ 139,690 $ 200,723
6:08 AM $ 0.132
-7.07%
$ 139,690 $ 199,453
6:00 AM $ 0.137
+0.00%
$ 135,719 $ 203,961
5:58 AM $ 0.136
+0.00%
$ 135,719 $ 205,670
5:57 AM $ 0.14
+0.00%
$ 135,719 $ 205,912
5:53 AM $ 0.13
+0.00%
$ 129,705 $ 225,290
11:52 PM $ 0.0923
+1.23%
$ 92,252 $ 401,560
10:23 PM $ 0.097
+0.00%
$ 97,016 $ 398,526
9:59 PM $ 0.0962
+0.00%
$ 96,220 $ 398,675
9:31 PM $ 0.0956
+0.00%
$ 95,636 $ 398,488
9:22 PM $ 0.0957
+0.00%
$ 95,717 $ 399,235
9:18 PM $ 0.0952
+0.00%
$ 95,248 $ 399,000
9:17 PM $ 0.0913
+0.00%
$ 95,248 $ 398,918
3:04 PM $ 0.216
+0.00%
$ 216,193 $ 366,688
2:40 PM $ 0.212
+0.00%
$ 211,326 $ 365,753
2:38 PM $ 0.211
+0.00%
$ 211,326 $ 365,554
2:35 PM $ 0.22
+0.00%
$ 211,326 $ 364,555
2:29 PM $ 0.237
+0.00%
$ 236,648 $ 361,562
2:00 PM $ 0.23
+0.00%
$ 239,052 $ 349,909
1:59 PM $ 0.239
+2.32%
$ 239,052 $ 350,011
1:57 PM $ 0.239
+0.00%
$ 239,052 $ 350,030
1:50 PM $ 0.237
+0.00%
$ 240,301 $ 350,734
1:47 PM $ 0.24
+0.00%
$ 240,301 $ 350,011
1:46 PM $ 0.236
+0.00%
$ 240,301 $ 349,802
1:36 PM $ 0.232
+0.00%
$ 231,567 $ 349,355
12:25 PM $ 0.268
-1.19%
$ 273,016 $ 341,265
12:03 PM $ 0.273
+0.00%
$ 273,016 $ 332,004
Download