Chinese Elon Musk Historical Data

YILONGMA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0273
-12.90%
$ -- $ 3
Apr 20 $ 0.0407
-16.24%
$ -- $ 9,215
Mar 24 $ 0.0729
+8.59%
$ -- $ 14,352
Mar 17 $ 0.0747
-21.18%
$ 66,911 $ 7,133
Mar 10 $ 0.152
+68.53%
$ 94,487 $ 16,311
Mar 3 $ 0.0997
-43.71%
$ 89,946 $ 15,279
Feb 24 $ 0.177
-19.91%
$ 177,405 $ 70,759
Feb 17 $ 0.099
+4.48%
$ 217,431 $ 59,429
Feb 10 $ 0.0925
-44.07%
$ 94,809 $ 71,107
Feb 3 $ 0.157
-1.48%
$ 164,225 $ 86,197
Jan 27 $ 0.162
-47.40%
$ 161,969 $ 159,448
Jan 20 $ 0.322
-67.34%
$ 308,632 $ 789,919
Download