PulseChain Peacock from PulseChain (TokensExpress) Historical Data

PCOCK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0229
-1.10%
$ 55,300 $ 383
Nov 5, 8 PM $ 0.0232
-4.93%
$ 55,957 $ 279
Nov 5, 7 PM $ 0.0244
-3.27%
$ 58,821 $ 94
Nov 3, 11 PM $ 0.0207
+10.30%
$ 50,443 $ 919
Nov 3, 10 PM $ 0.0188
-3.64%
$ 45,751 $ 568
Nov 3, 9 PM $ 0.0194
-1.26%
$ 47,379 $ 567
Nov 3, 3 PM $ 0.0198
+0.00%
$ 48,148 $ 603
Nov 3, 11 AM $ 0.0214
+4.29%
$ 52,252 $ 568
Nov 3, 10 AM $ 0.0206
-1.99%
$ 50,259 $ 556
Nov 3, 9 AM $ 0.0211
-3.10%
$ 51,497 $ 558
Nov 3, 7 AM $ 0.0228
+0.95%
$ 55,656 $ 566
Nov 3, 6 AM $ 0.0226
+3.29%
$ 55,143 $ 539
Nov 3, 5 AM $ 0.0219
-0.48%
$ 53,310 $ 537
Nov 3, 4 AM $ 0.022
-1.64%
$ 53,736 $ 531
Nov 3, 3 AM $ 0.0225
-2.42%
$ 54,880 $ 535
Nov 3, 2 AM $ 0.0232
-5.20%
$ 56,634 $ 525
Nov 3, 12 AM $ 0.0262
+0.00%
$ 63,756 $ 558
Nov 2, 11 PM $ 0.0256
+0.00%
$ 62,433 $ 529
Nov 2, 8 PM $ 0.0243
+0.00%
$ 59,258 $ 534
Nov 2, 7 PM $ 0.0247
+0.00%
$ 60,124 $ 557
Nov 2, 5 PM $ 0.0258
+7.26%
$ 62,810 $ 557
Nov 2, 4 PM $ 0.0244
-6.92%
$ 59,517 $ 524
Nov 2, 3 PM $ 0.0263
+3.60%
$ 64,137 $ 544
Nov 2, 2 PM $ 0.0253
+25.60%
$ 61,694 $ 514
Nov 2, 10 AM $ 0.0204
-0.99%
$ 49,601 $ 250
Nov 2, 9 AM $ 0.0206
-0.67%
$ 50,110 $ 243
Nov 1, 9 PM $ 0.0208
+0.00%
$ -- $ 239
Nov 1, 7 PM $ 0.021
+0.00%
$ -- $ 232
Nov 1, 6 PM $ 0.0211
+0.00%
$ -- $ 231
Nov 1, 2 PM $ 0.0211
+0.00%
$ -- $ 220
Nov 1, 9 AM $ 0.0208
+0.00%
$ -- $ 207
Nov 1, 3 AM $ 0.0224
+2.74%
$ -- $ 123
Nov 1, 12 AM $ 0.0212
-0.22%
$ -- $ 38
Oct 31, 11 PM $ 0.0213
+1.66%
$ -- $ 36
Download