Tesla (Ondo Tokenized) Historical Data

TSLAon
Download
Date Close Price change Market cap Trading volume
May 4 $ 428.45
+8.71%
$ 16.18 million $ 6.59 million
Apr 27 $ 391.27
+4.09%
$ 14.98 million $ 1.39 million
Apr 20 $ 373.8
-5.71%
$ 14.28 million $ 15.24 million
Apr 13 $ 396.98
+15.26%
$ 15.06 million $ 15.46 million
Apr 6 $ 352.17
-2.02%
$ 13.09 million $ 26.45 million
Mar 30 $ 360.05
+0.17%
$ 13.66 million $ 20.04 million
Mar 23 $ 360.76
-2.32%
$ 13.66 million $ 15.28 million
Mar 16 $ 369.32
-5.28%
$ 14.03 million $ 12.15 million
Mar 9 $ 389.92
-0.06%
$ 14.82 million $ 16.12 million
Mar 2 $ 394.08
-0.97%
$ 14.82 million $ 14.96 million
Feb 23 $ 398.06
-3.08%
$ 15.13 million $ 10.33 million
Feb 16 $ 410.9
-1.50%
$ 15.61 million $ 10.44 million
Feb 9 $ 417.81
+1.16%
$ 15.85 million $ 25.47 million
Feb 2 $ 411.39
-3.59%
$ 15.7 million $ 18.34 million
Jan 26 $ 427.55
-3.91%
$ 16.21 million $ 23.46 million
Jan 19 $ 447.25
+2.45%
$ 16.91 million $ 13.9 million
Jan 12 $ 437.69
-1.88%
$ 16.59 million $ 14.37 million
Jan 5 $ 445.94
+1.15%
$ 16.47 million $ 21.89 million
Dec 29 $ 440.87
-7.06%
$ 13.21 million $ 17.17 million
Dec 22 $ 474.22
-1.73%
$ 13.07 million $ 15.46 million
Dec 15 $ 482.19
+5.72%
$ 6.41 million $ 21.17 million
Dec 8 $ 456.13
+0.49%
$ 5.2 million $ 14.99 million
Dec 1 $ 454.13
+5.71%
$ 5.21 million $ 25.09 million
Nov 24 $ 429.3
+8.87%
$ 5.25 million $ 7.71 million
Nov 17 $ 393.62
-2.96%
$ 4.56 million $ 3.89 million
Nov 10 $ 407.39
-6.08%
$ 4.8 million $ 3.75 million
Nov 3 $ 431.29
-6.27%
$ 4.94 million $ 6.53 million
Oct 27 $ 454.75
+3.69%
$ 4.53 million $ 2.79 million
Oct 20 $ 435.43
+0.21%
$ 4.35 million $ 556,685
Oct 13 $ 434.03
+4.79%
$ 4.2 million $ 744,016
Oct 6 $ 411.22
-3.40%
$ 3.63 million $ 676,344
Sep 29 $ 425.42
-3.00%
$ 3.6 million $ 839,116
Sep 22 $ 438.79
+2.37%
$ 3.69 million $ 994,125
Sep 15 $ 426.11
+7.96%
$ 3.63 million $ 3.75 million
Sep 8 $ 399.43
+11.08%
$ 3.11 million $ 1.32 million
Sep 1 $ 358.41
+6.90%
$ 1.42 million $ 286,147
Download