Tesla (Ondo Tokenized) Historical Data

TSLAon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 374.28
-2.97%
$ 14.22 million $ 3.56 million
Mar 25, 2026 $ 385.73
-0.04%
$ 14.66 million $ 3.35 million
Mar 24, 2026 $ 385.9
+1.16%
$ 14.66 million $ 2.44 million
Mar 23, 2026 $ 381.47
+3.29%
$ 14.5 million $ 2.42 million
Mar 22, 2026 $ 369.32
-0.37%
$ 14.03 million $ 935,731
Mar 21, 2026 $ 370.68
-0.20%
$ 14.09 million $ 791,297
Mar 20, 2026 $ 371.43
-2.83%
$ 14.12 million $ 2.29 million
Mar 19, 2026 $ 382.25
-2.73%
$ 14.53 million $ 1.72 million
Mar 18, 2026 $ 393.17
-1.36%
$ 14.94 million $ 2.48 million
Mar 17, 2026 $ 398.61
+0.85%
$ 15.15 million $ 1.8 million
Mar 16, 2026 $ 395.23
+1.36%
$ 15.02 million $ 2.14 million
Mar 15, 2026 $ 389.92
+0.40%
$ 14.82 million $ 1.52 million
Mar 14, 2026 $ 388.35
-0.47%
$ 14.76 million $ 1.51 million
Mar 13, 2026 $ 390.24
-1.28%
$ 14.83 million $ 2.13 million
Mar 12, 2026 $ 395.31
-2.27%
$ 15.02 million $ 2.38 million
Mar 11, 2026 $ 404.47
+1.14%
$ 15.38 million $ 2.6 million
Mar 10, 2026 $ 399.92
+0.81%
$ 15.19 million $ 2.63 million
Mar 9, 2026 $ 396.7
+1.68%
$ 15.08 million $ 3.35 million
Mar 8, 2026 $ 390.14
-1.00%
$ 14.82 million $ 1.46 million
Mar 7, 2026 $ 394.08
-0.52%
$ 14.97 million $ 1.64 million
Mar 6, 2026 $ 396.15
-1.99%
$ 15.05 million $ 2.82 million
Mar 5, 2026 $ 404.21
-0.31%
$ 15.36 million $ 2.9 million
Mar 4, 2026 $ 405.47
+3.77%
$ 15.41 million $ 2.45 million
Mar 3, 2026 $ 390.75
-2.83%
$ 14.85 million $ 2.62 million
Mar 2, 2026 $ 402.13
+1.06%
$ 15.28 million $ 2.53 million
Mar 1, 2026 $ 398.06
-0.87%
$ 15.13 million $ 251,914
Feb 28, 2026 $ 401.54
-0.04%
$ 15.26 million $ 324,724
Feb 27, 2026 $ 401.71
-1.25%
$ 15.26 million $ 1.2 million
Feb 26, 2026 $ 406.82
-1.86%
$ 15.46 million $ 1.59 million
Feb 25, 2026 $ 414.24
+1.26%
$ 15.74 million $ 1.88 million
Feb 24, 2026 $ 409.06
+2.33%
$ 15.54 million $ 2.77 million
Feb 23, 2026 $ 399.73
-2.68%
$ 15.19 million $ 2.32 million
Feb 22, 2026 $ 410.73
-0.04%
$ 15.61 million $ 237,909
Feb 21, 2026 $ 410.9
-0.14%
$ 15.61 million $ 317,396
Feb 20, 2026 $ 411.46
-0.12%
$ 15.63 million $ 2.26 million
Feb 19, 2026 $ 411.96
+0.26%
$ 15.65 million $ 1.81 million
Feb 18, 2026 $ 410.88
+0.40%
$ 15.61 million $ 2.49 million
Feb 17, 2026 $ 409.26
-1.61%
$ 15.55 million $ 3.27 million
Feb 16, 2026 $ 415.94
-0.29%
$ 15.8 million $ 291,618
Feb 15, 2026 $ 417.14
-0.16%
$ 15.85 million $ 285,105
Feb 14, 2026 $ 417.81
+0.22%
$ 15.88 million $ 314,363
Feb 13, 2026 $ 416.9
-0.22%
$ 15.84 million $ 2.45 million
Feb 12, 2026 $ 417.8
-2.14%
$ 15.88 million $ 2.89 million
Feb 11, 2026 $ 426.96
+0.38%
$ 16.22 million $ 3.88 million
Feb 10, 2026 $ 425.33
+1.81%
$ 16.16 million $ 2.21 million
Feb 9, 2026 $ 417.74
+1.14%
$ 15.87 million $ 13.72 million
Feb 8, 2026 $ 413.04
+0.35%
$ 15.7 million $ 285,467
Feb 7, 2026 $ 411.39
-0.08%
$ 15.63 million $ 280,038
Feb 6, 2026 $ 411.72
+5.27%
$ 15.64 million $ 3.29 million
Feb 5, 2026 $ 391.12
-4.12%
$ 14.86 million $ 4.41 million