Tesla (Ondo Tokenized) Historical Data

TSLAon Page 2
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 429.2
+0.00%
$ 16.31 million $ 2.54 million
2:21 PM $ 429.19
+0.00%
$ 16.31 million $ 2.54 million
2:20 PM $ 429.26
+0.07%
$ 16.31 million $ 2.55 million
2:19 PM $ 428.96
-0.01%
$ 16.3 million $ 2.55 million
2:18 PM $ 429.01
+0.02%
$ 16.3 million $ 2.55 million
2:17 PM $ 429.04
+0.01%
$ 16.3 million $ 2.55 million
2:16 PM $ 429.01
+0.01%
$ 16.3 million $ 2.55 million
2:15 PM $ 428.97
+0.13%
$ 16.3 million $ 2.55 million
2:14 PM $ 428.4
+0.03%
$ 16.28 million $ 2.56 million
2:13 PM $ 428.28
+0.03%
$ 16.28 million $ 2.55 million
2:12 PM $ 428.14
+0.01%
$ 16.28 million $ 2.55 million
2:11 PM $ 428.03
+0.02%
$ 16.28 million $ 2.53 million
2:10 PM $ 427.93
+0.15%
$ 16.28 million $ 2.54 million
2:09 PM $ 427.28
+0.01%
$ 16.24 million $ 2.54 million
2:08 PM $ 427.25
+0.00%
$ 16.24 million $ 2.54 million
2:07 PM $ 427.25
+0.01%
$ 16.24 million $ 2.54 million
2:06 PM $ 427.23
+0.02%
$ 16.24 million $ 2.54 million
2:05 PM $ 427.16
+0.00%
$ 16.24 million $ 2.55 million
2:04 PM $ 427.18
+0.00%
$ 16.23 million $ 2.55 million
2:03 PM $ 427.19
+0.00%
$ 16.23 million $ 2.55 million
2:02 PM $ 427.18
+0.01%
$ 16.23 million $ 2.55 million
2:01 PM $ 427.15
-0.02%
$ 16.23 million $ 2.55 million
2:00 PM $ 427.26
-0.25%
$ 16.23 million $ 2.55 million
1:59 PM $ 428.31
-0.04%
$ 16.27 million $ 2.56 million
1:58 PM $ 428.46
-0.06%
$ 16.27 million $ 2.56 million
1:57 PM $ 428.74
-0.03%
$ 16.27 million $ 2.56 million
1:56 PM $ 428.89
+0.02%
$ 16.27 million $ 2.55 million
1:55 PM $ 428.81
+0.18%
$ 16.27 million $ 2.55 million
1:54 PM $ 428.05
+0.01%
$ 16.27 million $ 2.55 million
1:53 PM $ 428.02
+0.00%
$ 16.27 million $ 2.55 million
1:52 PM $ 428
+0.00%
$ 16.27 million $ 2.55 million
1:51 PM $ 428.02
+0.01%
$ 16.27 million $ 2.55 million
1:50 PM $ 427.97
+0.06%
$ 16.27 million $ 2.57 million
1:49 PM $ 427.71
+0.09%
$ 16.25 million $ 2.57 million
1:48 PM $ 427.31
+0.03%
$ 16.25 million $ 2.57 million
1:47 PM $ 427.17
+0.00%
$ 16.25 million $ 2.58 million
1:46 PM $ 427.18
-0.03%
$ 16.25 million $ 2.59 million
1:45 PM $ 427.31
-0.11%
$ 16.25 million $ 2.59 million
1:44 PM $ 427.8
+0.00%
$ 16.26 million $ 2.61 million
1:43 PM $ 427.81
+0.00%
$ 16.26 million $ 2.63 million
1:42 PM $ 427.72
+0.00%
$ 16.26 million $ 2.63 million
1:41 PM $ 427.7
-0.04%
$ 16.26 million $ 2.63 million
1:40 PM $ 427.87
-0.26%
$ 16.26 million $ 2.63 million
1:39 PM $ 428.98
-0.08%
$ 16.3 million $ 2.63 million
1:38 PM $ 429.33
-0.03%
$ 16.3 million $ 2.63 million
1:37 PM $ 429.47
-0.01%
$ 16.3 million $ 2.63 million
1:36 PM $ 429.5
+0.02%
$ 16.3 million $ 2.62 million
1:35 PM $ 429.43
-0.64%
$ 16.3 million $ 2.62 million
1:34 PM $ 432.2
-0.05%
$ 16.42 million $ 2.62 million
1:33 PM $ 432.41
-0.04%
$ 16.42 million $ 2.62 million