Coinranking
Tesla (Ondo Tokenized) Historical Data
TSLAon
Page 28
| Date | | | ||
|---|---|---|---|---|
| 4:30 PM | $ 425.3 | +0.18% | ||
| 4:29 PM | $ 424.55 | +0.00% | ||
| 4:28 PM | $ 424.57 | -0.02% | ||
| 4:27 PM | $ 424.64 | +0.02% | ||
| 4:26 PM | $ 424.44 | +0.00% | ||
| 4:25 PM | $ 424.44 | +0.03% | ||
| 4:24 PM | $ 424.32 | +0.02% | ||
| 4:23 PM | $ 424.24 | -0.01% | ||
| 4:22 PM | $ 424.29 | +0.00% | ||
| 4:21 PM | $ 424.27 | +0.00% | ||
| 4:20 PM | $ 424.29 | -0.08% | ||
| 4:19 PM | $ 424.63 | +0.00% | ||
| 4:18 PM | $ 424.63 | +0.00% | ||
| 4:17 PM | $ 424.63 | -0.01% | ||
| 4:16 PM | $ 424.65 | -0.02% | ||
| 4:15 PM | $ 424.75 | -0.20% | ||
| 4:14 PM | $ 425.6 | +0.00% | ||
| 4:13 PM | $ 425.59 | +0.00% | ||
| 4:12 PM | $ 425.59 | +0.00% | ||
| 4:11 PM | $ 425.58 | -0.02% | ||
| 4:10 PM | $ 425.65 | -0.03% | ||
| 4:09 PM | $ 425.79 | +0.00% | ||
| 4:08 PM | $ 425.79 | +0.00% | ||
| 4:07 PM | $ 425.78 | -0.03% | ||
| 4:06 PM | $ 425.91 | +0.00% | ||
| 4:05 PM | $ 425.91 | +0.21% | ||
| 4:04 PM | $ 425.01 | -0.02% | ||
| 4:03 PM | $ 425.08 | +0.00% | ||
| 4:02 PM | $ 425.07 | +0.01% | ||
| 4:01 PM | $ 425.05 | +0.03% | ||
| 4:00 PM | $ 424.92 | -0.05% | ||
| 3:59 PM | $ 425.13 | +0.02% | ||
| 3:58 PM | $ 425.05 | -0.02% | ||
| 3:57 PM | $ 425.15 | +0.04% | ||
| 3:56 PM | $ 424.99 | -0.01% | ||
| 3:55 PM | $ 425.04 | -0.13% | ||
| 3:54 PM | $ 425.58 | +0.00% | ||
| 3:53 PM | $ 425.59 | -0.03% | ||
| 3:52 PM | $ 425.7 | +0.00% | ||
| 3:51 PM | $ 425.7 | -0.02% | ||
| 3:50 PM | $ 425.8 | -0.08% | ||
| 3:49 PM | $ 426.12 | +0.00% | ||
| 3:48 PM | $ 426.12 | +0.00% | ||
| 3:47 PM | $ 426.12 | +0.00% | ||
| 3:46 PM | $ 426.14 | -0.01% | ||
| 3:45 PM | $ 426.18 | -0.22% | ||
| 3:44 PM | $ 427.14 | -0.03% | ||
| 3:43 PM | $ 427.26 | +0.00% | ||
| 3:42 PM | $ 427.27 | -0.01% | ||
| 3:41 PM | $ 427.3 | -0.01% | ||