Coinranking
Tesla (Ondo Tokenized) Historical Data
TSLAon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 3:40 PM | $ 427.33 | -0.01% | ||
| 3:39 PM | $ 427.35 | +0.00% | ||
| 3:38 PM | $ 427.36 | +0.00% | ||
| 3:37 PM | $ 427.35 | +0.00% | ||
| 3:36 PM | $ 427.36 | +0.01% | ||
| 3:35 PM | $ 427.32 | +0.22% | ||
| 3:34 PM | $ 426.41 | -0.01% | ||
| 3:33 PM | $ 426.43 | +0.00% | ||
| 3:32 PM | $ 426.42 | +0.04% | ||
| 3:31 PM | $ 426.2 | +0.03% | ||
| 3:30 PM | $ 426.08 | -0.02% | ||
| 3:29 PM | $ 426.15 | +0.00% | ||
| 3:28 PM | $ 426.16 | -0.02% | ||
| 3:27 PM | $ 426.25 | +0.01% | ||
| 3:26 PM | $ 426.23 | -0.01% | ||
| 3:25 PM | $ 426.25 | +0.00% | ||
| 3:24 PM | $ 426.24 | -0.04% | ||
| 3:23 PM | $ 426.4 | +0.00% | ||
| 3:22 PM | $ 426.4 | +0.00% | ||
| 3:21 PM | $ 426.41 | +0.01% | ||
| 3:20 PM | $ 426.38 | -0.06% | ||
| 3:19 PM | $ 426.63 | +0.00% | ||
| 3:18 PM | $ 426.64 | +0.02% | ||
| 3:17 PM | $ 426.55 | +0.00% | ||
| 3:16 PM | $ 426.54 | +0.00% | ||
| 3:15 PM | $ 426.53 | +0.09% | ||
| 3:14 PM | $ 426.12 | +0.00% | ||
| 3:13 PM | $ 426.11 | +0.00% | ||
| 3:12 PM | $ 426.13 | +0.00% | ||
| 3:11 PM | $ 426.13 | +0.01% | ||
| 3:10 PM | $ 426.1 | +0.20% | ||
| 3:09 PM | $ 425.17 | -0.01% | ||
| 3:08 PM | $ 425.21 | +0.00% | ||
| 3:07 PM | $ 425.21 | -0.01% | ||
| 3:06 PM | $ 425.26 | -0.01% | ||
| 3:05 PM | $ 425.33 | -0.17% | ||
| 3:04 PM | $ 426.05 | +0.00% | ||
| 3:03 PM | $ 426.07 | +0.01% | ||
| 3:02 PM | $ 426.04 | +0.00% | ||
| 3:01 PM | $ 426.06 | -0.01% | ||
| 3:00 PM | $ 426.05 | -0.07% | ||
| 2:59 PM | $ 426.39 | -0.08% | ||
| 2:58 PM | $ 426.71 | +0.00% | ||
| 2:57 PM | $ 426.71 | +0.00% | ||
| 2:56 PM | $ 426.7 | +0.00% | ||
| 2:55 PM | $ 426.7 | -0.09% | ||
| 2:54 PM | $ 427.11 | +0.00% | ||
| 2:53 PM | $ 427.11 | +0.00% | ||
| 2:52 PM | $ 427.11 | -0.01% | ||
| 2:51 PM | $ 427.17 | +0.00% | ||