Tesla (Ondo Tokenized) Historical Data

TSLAon Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 453.3
+3.36%
$ 4.5 million $ 56,246
Oct 26, 2025 $ 438.6
+0.73%
$ 4.35 million $ 49,574
Oct 25, 2025 $ 435.43
+0.39%
$ 4.32 million $ 44,944
Oct 24, 2025 $ 434.07
-2.77%
$ 4.3 million $ 114,180
Oct 23, 2025 $ 446.96
+5.91%
$ 4.44 million $ 103,205
Oct 22, 2025 $ 424.44
-3.91%
$ 4.18 million $ 99,447
Oct 21, 2025 $ 441.97
-1.11%
$ 4.39 million $ 103,919
Oct 20, 2025 $ 446.43
+2.75%
$ 4.36 million $ 90,988
Oct 19, 2025 $ 436.23
+1.66%
$ 4.2 million $ 81,872
Oct 18, 2025 $ 434.03
-1.24%
$ 4.15 million $ 90,548
Oct 17, 2025 $ 439.33
+3.49%
$ 4.27 million $ 88,952
Oct 16, 2025 $ 426.65
-2.34%
$ 4.13 million $ 131,737
Oct 15, 2025 $ 436.87
+1.82%
$ 4.26 million $ 133,981
Oct 14, 2025 $ 428.74
-0.32%
$ 4.1 million $ 82,574
Oct 13, 2025 $ 430.11
+3.84%
$ 3.76 million $ 216,224
Oct 12, 2025 $ 412.72
+0.37%
$ 3.63 million $ 125,263
Oct 11, 2025 $ 411.22
+0.47%
$ 3.62 million $ 137,488
Oct 10, 2025 $ 409.28
-6.38%
$ 3.58 million $ 129,041
Oct 9, 2025 $ 437.2
-0.22%
$ 3.85 million $ 121,900
Oct 8, 2025 $ 438.17
+0.49%
$ 3.86 million $ 87,616
Oct 7, 2025 $ 436.01
-3.15%
$ 3.75 million $ 89,260
Oct 6, 2025 $ 449.71
+5.64%
$ 3.83 million $ 111,039
Oct 5, 2025 $ 425.69
+0.07%
$ 3.6 million $ 85,013
Oct 4, 2025 $ 425.42
-1.04%
$ 3.6 million $ 138,688
Oct 3, 2025 $ 433.26
-1.87%
$ 3.63 million $ 156,267
Oct 2, 2025 $ 441.53
-3.87%
$ 3.75 million $ 172,788
Oct 1, 2025 $ 460.85
+4.12%
$ 3.9 million $ 131,447
Sep 30, 2025 $ 443.35
-0.06%
$ 3.76 million $ 117,859
Sep 29, 2025 $ 443.13
+1.03%
$ 3.78 million $ 122,067
Sep 28, 2025 $ 438.54
+0.35%
$ 3.69 million $ 121,304
Sep 27, 2025 $ 438.79
-0.48%
$ 3.68 million $ 118,449
Sep 26, 2025 $ 440.18
+3.76%
$ 3.71 million $ 126,859
Sep 25, 2025 $ 424.44
-4.30%
$ 3.51 million $ 93,990
Sep 24, 2025 $ 441.48
+3.67%
$ 3.54 million $ 89,706
Sep 23, 2025 $ 426.14
-1.78%
$ 3.39 million $ 426,817
Sep 22, 2025 $ 433.92
+1.24%
$ 3.52 million $ 138,306
Sep 21, 2025 $ 428.26
+0.58%
$ 3.63 million $ 150,079
Sep 20, 2025 $ 426.11
+0.28%
$ 3.6 million $ 261,277
Sep 19, 2025 $ 425.8
+2.12%
$ 3.6 million $ 1.53 million
Sep 18, 2025 $ 416.49
-2.88%
$ 4.13 million $ 1.13 million
Sep 17, 2025 $ 426.53
+0.88%
$ 3.64 million $ 680,188
Sep 16, 2025 $ 421.55
+2.67%
$ 3.44 million $ 82,175
Sep 15, 2025 $ 409.7
+3.81%
$ 3.27 million $ 68,488
Sep 14, 2025 $ 394.33
-1.30%
$ 3.11 million $ 60,371
Sep 13, 2025 $ 399.43
+0.92%
$ 3.15 million $ 55,921
Sep 12, 2025 $ 395.84
+8.08%
$ 3.12 million $ 64,257
Sep 11, 2025 $ 366.08
+5.06%
$ 2.64 million $ 74,033
Sep 10, 2025 $ 348.61
+0.37%
$ 2.2 million $ 60,822
Sep 9, 2025 $ 347.33
+0.11%
$ 2.18 million $ 462,309
Sep 8, 2025 $ 346.95
-3.51%
$ 2.01 million $ 601,829