NKCL Classic Historical Data

NKCLC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.539
+0.00%
$ -- $ 1,435
Today, at 10 PM $ 0.539
+0.09%
$ 11.32 million $ 1,442
Today, at 9 PM $ 0.538
-0.09%
$ 11.31 million $ 1,446
Today, at 8 PM $ 0.539
-0.09%
$ 11.32 million $ 1,455
Today, at 7 PM $ 0.539
+0.06%
$ 11.33 million $ 1,444
Today, at 6 PM $ 0.54
+0.17%
$ 11.33 million $ 1,447
Today, at 5 PM $ 0.539
+0.02%
$ 11.31 million $ 1,449
Today, at 4 PM $ 0.539
+0.13%
$ 11.31 million $ 1,451
Today, at 3 PM $ 0.538
-0.11%
$ 11.3 million $ 1,450
Today, at 2 PM $ 0.539
+0.13%
$ 11.32 million $ 1,443
Today, at 1 PM $ 0.538
+0.06%
$ 11.3 million $ 1,426
Today, at 12 PM $ 0.538
+0.02%
$ 11.3 million $ 1,435
Today, at 11 AM $ 0.538
-0.11%
$ 11.3 million $ 1,436
Today, at 10 AM $ 0.539
+0.20%
$ 11.33 million $ 1,428
Today, at 9 AM $ 0.538
-0.06%
$ 11.31 million $ 1,428
Today, at 8 AM $ 0.538
-0.11%
$ 11.31 million $ 1,432
Today, at 7 AM $ 0.539
+0.06%
$ 11.33 million $ 1,430
Today, at 6 AM $ 0.539
-0.13%
$ 11.32 million $ 1,434
Today, at 5 AM $ 0.539
-0.07%
$ 11.31 million $ 1,437
Today, at 4 AM $ 0.54
+0.06%
$ 11.33 million $ 1,434
Today, at 3 AM $ 0.54
+0.22%
$ 11.33 million $ 1,442
Today, at 2 AM $ 0.539
-0.11%
$ 11.32 million $ 1,444
Today, at 1 AM $ 0.539
+0.00%
$ 11.32 million $ 1,452
Today, at 12 AM $ 0.54
+0.02%
$ 11.33 million $ 1,463
Yesterday, at 11 PM $ 0.539
-0.09%
$ 11.33 million $ 1,468
Yesterday, at 10 PM $ 0.54
+0.07%
$ 11.34 million $ 1,485
Yesterday, at 9 PM $ 0.54
-0.04%
$ 11.34 million $ 1,478
Yesterday, at 8 PM $ 0.54
-0.04%
$ 11.34 million $ 1,468
Yesterday, at 7 PM $ 0.54
+0.00%
$ 11.34 million $ 1,491
Yesterday, at 6 PM $ 0.54
+0.00%
$ 11.34 million $ 1,489
Yesterday, at 5 PM $ 0.54
+0.00%
$ 11.34 million $ 1,476
Yesterday, at 4 PM $ 0.54
+0.06%
$ 11.34 million $ 1,474
Yesterday, at 3 PM $ 0.54
-0.06%
$ 11.34 million $ 1,472
Yesterday, at 2 PM $ 0.54
+0.00%
$ 11.35 million $ 1,468
Yesterday, at 1 PM $ 0.54
+0.09%
$ 11.35 million $ 1,475
Yesterday, at 12 PM $ 0.54
+0.04%
$ 11.34 million $ 1,475
Yesterday, at 11 AM $ 0.54
+0.00%
$ 11.34 million $ 1,477
Yesterday, at 10 AM $ 0.54
+0.07%
$ 11.34 million $ 1,478
Yesterday, at 9 AM $ 0.54
-0.04%
$ 11.34 million $ 1,472
Yesterday, at 8 AM $ 0.54
+0.02%
$ 11.34 million $ 1,472
Yesterday, at 7 AM $ 0.54
+0.06%
$ 11.34 million $ 1,488
Yesterday, at 6 AM $ 0.54
-0.02%
$ 11.33 million $ 1,482
Yesterday, at 5 AM $ 0.54
-0.04%
$ 11.34 million $ 1,493
Yesterday, at 4 AM $ 0.54
+0.06%
$ 11.35 million $ 1,477
Yesterday, at 3 AM $ 0.54
+0.04%
$ 11.35 million $ 1,466
Yesterday, at 2 AM $ 0.54
+0.02%
$ 11.34 million $ 1,458
Yesterday, at 1 AM $ 0.54
-0.06%
$ 11.34 million $ 1,442
Yesterday, at 12 AM $ 0.54
+0.00%
$ 11.34 million $ 1,438
May 13, 11 PM $ 0.54
+0.06%
$ 11.34 million $ 1,424
May 13, 10 PM $ 0.54
+0.00%
$ 11.34 million $ 1,411
Download