NKCL Classic Historical Data

NKCLC
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.539
+0.00%
$ -- $ 1,435
11:45 PM $ 0.539
+0.00%
$ -- $ 1,435
11:40 PM $ 0.539
+0.00%
$ -- $ 1,435
11:35 PM $ 0.539
+0.00%
$ -- $ 1,435
11:30 PM $ 0.539
+0.00%
$ -- $ 1,431
11:25 PM $ 0.539
+0.00%
$ -- $ 1,435
11:20 PM $ 0.539
+0.00%
$ -- $ 1,435
11:15 PM $ 0.538
+0.00%
$ -- $ 1,435
11:10 PM $ 0.538
+0.00%
$ -- $ 1,438
11:05 PM $ 0.539
+0.00%
$ -- $ 1,435
11:00 PM $ 0.539
+0.00%
$ -- $ 1,434
10:55 PM $ 0.539
+0.00%
$ -- $ 1,442
10:50 PM $ 0.539
+0.00%
$ -- $ 1,439
10:45 PM $ 0.539
+0.00%
$ -- $ 1,442
10:40 PM $ 0.539
+0.00%
$ -- $ 1,442
10:35 PM $ 0.538
+0.00%
$ -- $ 1,439
10:30 PM $ 0.538
+0.00%
$ -- $ 1,442
10:25 PM $ 0.539
+0.00%
$ -- $ 1,442
10:20 PM $ 0.538
+0.00%
$ -- $ 1,438
10:15 PM $ 0.538
+0.00%
$ -- $ 1,438
10:10 PM $ 0.539
+0.00%
$ -- $ 1,441
10:05 PM $ 0.539
+0.00%
$ -- $ 1,442
10:00 PM $ 0.538
+0.00%
$ -- $ 1,442
9:55 PM $ 0.538
+0.00%
$ -- $ 1,446
9:50 PM $ 0.539
+0.00%
$ -- $ 1,445
9:45 PM $ 0.538
+0.00%
$ -- $ 1,446
9:40 PM $ 0.538
+0.00%
$ -- $ 1,442
9:35 PM $ 0.539
+0.00%
$ -- $ 1,450
9:30 PM $ 0.539
+0.00%
$ -- $ 1,449
9:25 PM $ 0.539
+0.00%
$ -- $ 1,449
9:20 PM $ 0.538
+0.00%
$ -- $ 1,449
9:15 PM $ 0.539
+0.00%
$ -- $ 1,449
9:10 PM $ 0.539
+0.00%
$ -- $ 1,449
9:05 PM $ 0.539
+0.00%
$ -- $ 1,449
9:00 PM $ 0.539
+0.00%
$ -- $ 1,452
8:55 PM $ 0.539
+0.00%
$ -- $ 1,455
8:50 PM $ 0.539
+0.00%
$ -- $ 1,452
8:45 PM $ 0.539
+0.00%
$ -- $ 1,449
8:40 PM $ 0.539
+0.00%
$ -- $ 1,446
8:35 PM $ 0.539
+0.00%
$ -- $ 1,446
8:30 PM $ 0.539
+0.00%
$ -- $ 1,445
8:25 PM $ 0.539
+0.00%
$ -- $ 1,448
8:20 PM $ 0.539
+0.00%
$ -- $ 1,444
8:15 PM $ 0.538
+0.00%
$ -- $ 1,440
8:10 PM $ 0.538
+0.00%
$ -- $ 1,443
8:05 PM $ 0.539
+0.00%
$ -- $ 1,440
8:00 PM $ 0.539
+0.00%
$ -- $ 1,440
7:55 PM $ 0.539
+0.00%
$ -- $ 1,444
7:50 PM $ 0.539
+0.00%
$ -- $ 1,441
7:45 PM $ 0.539
+0.00%
$ -- $ 1,445
Download