NKCL Classic Historical Data

NKCLC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.547
-0.02%
$ 11.49 million $ 1,301
Apr 27, 11 AM $ 0.547
-0.04%
$ 11.48 million $ 1,291
Apr 27, 10 AM $ 0.547
+0.00%
$ 11.48 million $ 1,288
Apr 27, 9 AM $ 0.547
-0.04%
$ 11.49 million $ 1,278
Apr 27, 8 AM $ 0.547
+0.05%
$ 11.5 million $ 1,278
Apr 27, 7 AM $ 0.547
-0.09%
$ 11.48 million $ 1,276
Apr 27, 6 AM $ 0.547
+0.04%
$ 11.49 million $ 1,271
Apr 27, 5 AM $ 0.547
-0.04%
$ 11.48 million $ 1,271
Apr 27, 4 AM $ 0.547
+0.02%
$ 11.49 million $ 1,277
Apr 27, 3 AM $ 0.547
-0.11%
$ 11.48 million $ 1,277
Apr 27, 2 AM $ 0.547
+0.04%
$ 11.49 million $ 1,283
Apr 27, 1 AM $ 0.547
+0.05%
$ 11.49 million $ 1,284
Apr 27, 12 AM $ 0.547
+0.00%
$ 11.48 million $ 1,285
Apr 26, 11 PM $ 0.547
-0.11%
$ 11.48 million $ 1,291
Apr 26, 10 PM $ 0.547
-0.05%
$ 11.48 million $ 1,280
Apr 26, 9 PM $ 0.547
+0.02%
$ 11.49 million $ 1,273
Apr 26, 8 PM $ 0.547
+0.04%
$ 11.49 million $ 1,274
Apr 26, 7 PM $ 0.547
-0.02%
$ 11.48 million $ 1,283
Apr 26, 6 PM $ 0.547
-0.02%
$ 11.49 million $ 1,280
Apr 26, 5 PM $ 0.547
+0.05%
$ 11.49 million $ 1,282
Apr 26, 4 PM $ 0.547
+0.00%
$ 11.5 million $ 1,276
Apr 26, 3 PM $ 0.547
+0.00%
$ 11.5 million $ 1,289
Apr 26, 2 PM $ 0.547
-0.02%
$ 11.49 million $ 1,296
Apr 26, 1 PM $ 0.547
-0.07%
$ 11.49 million $ 1,313
Apr 26, 12 PM $ 0.547
-0.02%
$ 11.49 million $ 1,322
Apr 26, 11 AM $ 0.547
+0.00%
$ 11.49 million $ 1,308
Apr 26, 10 AM $ 0.547
+0.00%
$ 11.5 million $ 1,298
Apr 26, 9 AM $ 0.547
+0.09%
$ 11.5 million $ 1,307
Apr 26, 8 AM $ 0.547
-0.02%
$ 11.49 million $ 1,292
Apr 26, 7 AM $ 0.547
-0.05%
$ 11.49 million $ 1,298
Apr 26, 6 AM $ 0.547
+0.02%
$ 11.49 million $ 1,279
Apr 26, 5 AM $ 0.547
-0.04%
$ 11.49 million $ 1,280
Apr 26, 4 AM $ 0.547
+0.07%
$ 11.5 million $ 1,273
Apr 26, 3 AM $ 0.547
-0.05%
$ 11.49 million $ 1,272
Apr 26, 2 AM $ 0.547
-0.04%
$ 11.49 million $ 1,266
Apr 26, 1 AM $ 0.547
+0.02%
$ 11.49 million $ 1,274
Apr 26, 12 AM $ 0.547
-0.02%
$ 11.49 million $ 1,270
Apr 25, 11 PM $ 0.547
+0.07%
$ 11.49 million $ 1,271
Apr 25, 10 PM $ 0.547
-0.07%
$ 11.48 million $ 1,273
Apr 25, 9 PM $ 0.547
-0.02%
$ 11.49 million $ 1,286
Apr 25, 8 PM $ 0.547
+0.02%
$ 11.49 million $ 1,286
Apr 25, 7 PM $ 0.547
-0.02%
$ 11.49 million $ 1,275
Apr 25, 6 PM $ 0.547
-0.09%
$ 11.48 million $ 1,275
Apr 25, 5 PM $ 0.547
-0.04%
$ 11.49 million $ 1,272
Apr 25, 4 PM $ 0.547
+0.04%
$ 11.5 million $ 1,281
Apr 25, 3 PM $ 0.547
+0.00%
$ 11.49 million $ 1,283
Apr 25, 2 PM $ 0.547
-0.04%
$ 11.48 million $ 1,288
Apr 25, 1 PM $ 0.547
-0.07%
$ 11.49 million $ 1,296
Apr 25, 12 PM $ 0.547
+0.00%
$ 11.5 million $ 1,289
Apr 25, 11 AM $ 0.547
+0.00%
$ 11.49 million $ 1,311