NKCL Classic Historical Data

NKCLC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.547
+0.00%
$ 11.49 million $ 1,311
Apr 25, 10 AM $ 0.547
+0.05%
$ 11.5 million $ 1,320
Apr 25, 9 AM $ 0.547
+0.00%
$ 11.5 million $ 1,324
Apr 25, 8 AM $ 0.547
+0.02%
$ 11.5 million $ 1,344
Apr 25, 7 AM $ 0.547
-0.04%
$ 11.49 million $ 1,348
Apr 25, 6 AM $ 0.547
-0.11%
$ 11.5 million $ 1,364
Apr 25, 5 AM $ 0.548
-0.11%
$ 11.51 million $ 1,366
Apr 25, 4 AM $ 0.55
+0.09%
$ 11.54 million $ 1,368
Apr 25, 3 AM $ 0.549
-0.04%
$ 11.53 million $ 1,368
Apr 25, 2 AM $ 0.548
+0.05%
$ 11.52 million $ 1,368
Apr 25, 1 AM $ 0.548
-0.04%
$ 11.52 million $ 1,397
Apr 25, 12 AM $ 0.549
+0.05%
$ 11.52 million $ 1,400
Apr 24, 11 PM $ 0.549
+0.00%
$ 11.52 million $ 1,402
Apr 24, 10 PM $ 0.549
+0.15%
$ 11.52 million $ 1,410
Apr 24, 9 PM $ 0.548
-0.02%
$ 11.51 million $ 1,402
Apr 24, 8 PM $ 0.548
-0.02%
$ 11.52 million $ 1,417
Apr 24, 7 PM $ 0.55
+0.00%
$ 11.54 million $ 1,416
Apr 24, 6 PM $ 0.548
-0.22%
$ 11.51 million $ 1,414
Apr 24, 5 PM $ 0.549
+0.18%
$ 11.53 million $ 1,416
Apr 24, 4 PM $ 0.548
+0.05%
$ 11.51 million $ 1,418
Apr 24, 3 PM $ 0.548
+0.11%
$ 11.51 million $ 1,415
Apr 24, 2 PM $ 0.547
-0.51%
$ 11.5 million $ 1,423
Apr 24, 1 PM $ 0.55
+0.05%
$ 11.56 million $ 1,420
Apr 24, 12 PM $ 0.55
+0.13%
$ 11.55 million $ 1,428
Apr 24, 11 AM $ 0.549
-0.02%
$ 11.54 million $ 1,428
Apr 24, 10 AM $ 0.55
+0.05%
$ 11.54 million $ 1,428
Apr 24, 9 AM $ 0.549
+0.00%
$ 11.53 million $ 1,417
Apr 24, 8 AM $ 0.549
+0.05%
$ 11.53 million $ 1,414
Apr 24, 7 AM $ 0.549
-0.05%
$ 11.53 million $ 1,415
Apr 24, 6 AM $ 0.549
-0.04%
$ 11.52 million $ 1,423
Apr 24, 5 AM $ 0.549
+0.00%
$ 11.53 million $ 1,418
Apr 24, 4 AM $ 0.549
+0.02%
$ 11.54 million $ 1,418
Apr 24, 3 AM $ 0.549
+0.00%
$ 11.53 million $ 1,413
Apr 24, 2 AM $ 0.549
+0.46%
$ 11.53 million $ 1,410
Apr 24, 1 AM $ 0.547
+0.04%
$ 11.48 million $ 1,381
Apr 24, 12 AM $ 0.547
+0.07%
$ 11.48 million $ 1,377
Apr 23, 11 PM $ 0.546
-0.09%
$ 11.47 million $ 1,376
Apr 23, 10 PM $ 0.547
+0.04%
$ 11.48 million $ 1,367
Apr 23, 9 PM $ 0.546
+0.05%
$ 11.47 million $ 1,373
Apr 23, 8 PM $ 0.546
+0.00%
$ 11.46 million $ 1,364
Apr 23, 7 PM $ 0.546
-0.04%
$ 11.47 million $ 1,365
Apr 23, 6 PM $ 0.546
-0.04%
$ 11.47 million $ 1,356
Apr 23, 5 PM $ 0.546
-0.02%
$ 11.47 million $ 1,360
Apr 23, 4 PM $ 0.546
+0.00%
$ 11.47 million $ 1,362
Apr 23, 3 PM $ 0.547
+0.05%
$ 11.48 million $ 1,362
Apr 23, 2 PM $ 0.547
-0.02%
$ 11.48 million $ 1,352
Apr 23, 1 PM $ 0.546
+0.04%
$ 11.47 million $ 1,344
Apr 23, 12 PM $ 0.546
+0.05%
$ 11.47 million $ 1,340
Apr 23, 11 AM $ 0.546
-0.16%
$ 11.46 million $ 1,351
Apr 23, 10 AM $ 0.547
+0.09%
$ 11.48 million $ 1,354