NKCL Classic Historical Data

NKCLC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 1.52
+16.47%
$ 31.82 million $ 23,032
Apr 25, 2024 $ 1.29
-1.48%
$ 27.04 million $ 20,799
Apr 24, 2024 $ 1.13
-0.02%
$ 23.76 million $ 24,597
Apr 23, 2024 $ 1.13
-0.32%
$ 23.83 million $ 22,977
Apr 22, 2024 $ 1.14
+0.76%
$ 23.91 million $ 23,918
Apr 21, 2024 $ 1.13
-4.41%
$ 23.83 million $ 20,970
Apr 20, 2024 $ 1.18
-0.55%
$ 24.8 million $ 16,456
Apr 19, 2024 $ 1.18
-0.54%
$ 24.8 million $ 20,225
Apr 18, 2024 $ 1.19
-1.05%
$ 24.93 million $ 18,910
Apr 17, 2024 $ 1.2
+0.38%
$ 25.2 million $ 24,078
Apr 16, 2024 $ 1.2
-4.94%
$ 25.2 million $ 20,724
Apr 15, 2024 $ 1.26
+0.15%
$ 26.51 million $ 22,417
Apr 14, 2024 $ 1.25
-5.13%
$ 26.33 million $ 17,327
Apr 13, 2024 $ 1.31
-3.65%
$ 27.6 million $ 21,803
Apr 12, 2024 $ 1.36
-10.07%
$ 28.65 million $ 35,292
Apr 11, 2024 $ 1.09
+7.74%
$ 22.97 million $ 21,074
Apr 10, 2024 $ 1.01
+0.00%
$ 21.32 million $ 21,106
Apr 9, 2024 $ 1.01
+0.00%
$ 21.32 million $ 21,187
Apr 8, 2024 $ 1.02
+1.39%
$ 21.5 million $ 25,932
Apr 7, 2024 $ 1.03
+1.98%
$ 21.63 million $ 22,780
Apr 6, 2024 $ 1.01
-1.53%
$ 21.3 million $ 16,751
Apr 5, 2024 $ 1.03
+0.50%
$ 21.63 million $ 19,985
Apr 4, 2024 $ 1.02
+0.02%
$ 21.52 million $ 27,633
Apr 3, 2024 $ 1.01
-2.98%
$ 21.21 million $ 29,619
Apr 2, 2024 $ 1.04
+0.16%
$ 21.86 million $ 73,787
Apr 1, 2024 $ 1.04
+0.66%
$ 21.82 million $ 38,781
Mar 31, 2024 $ 1.04
+0.68%
$ 21.83 million $ 26,397
Mar 30, 2024 $ 1.05
+0.31%
$ 22.06 million $ 14,672
Mar 29, 2024 $ 1.06
-1.88%
$ 22.19 million $ 23,697
Mar 28, 2024 $ 1.08
+0.75%
$ 22.62 million $ 20,392
Mar 27, 2024 $ 1.08
+1.48%
$ 22.78 million $ 24,536
Mar 26, 2024 $ 1.07
+0.87%
$ 22.45 million $ 17,838
Mar 25, 2024 $ 1.06
+3.81%
$ 22.26 million $ 26,624
Mar 24, 2024 $ 1.02
+0.77%
$ 21.37 million $ 24,109
Mar 23, 2024 $ 1.01
+0.27%
$ 21.2 million $ 18,850
Mar 22, 2024 $ 1.01
-4.27%
$ 21.21 million $ 22,997
Mar 21, 2024 $ 0.999
+0.14%
$ 20.97 million $ 14,759
Mar 20, 2024 $ 1.02
+1.15%
$ 21.41 million $ 22,982
Mar 19, 2024 $ 1.01
+0.00%
$ 21.16 million $ 28,344
Mar 18, 2024 $ 0.997
-0.91%
$ 20.94 million $ 19,399
Mar 17, 2024 $ 1.01
+4.99%
$ 21.12 million $ 23,084
Mar 16, 2024 $ 0.95
+4.65%
$ 19.95 million $ 16,984
Mar 15, 2024 $ 0.908
+1.90%
$ 19.07 million $ 22,503
Mar 14, 2024 $ 0.891
+1.65%
$ 18.71 million $ 18,314
Mar 13, 2024 $ 0.897
+1.46%
$ 18.83 million $ 20,960
Mar 12, 2024 $ 0.884
-1.71%
$ 18.56 million $ 19,766
Mar 11, 2024 $ 0.914
+4.70%
$ 19.2 million $ 26,804
Mar 10, 2024 $ 0.873
+0.00%
$ 18.34 million $ 26,499
Mar 9, 2024 $ 0.873
-0.29%
$ 18.34 million $ 13,463
Mar 8, 2024 $ 0.876
-0.24%
$ 18.39 million $ 22,643