NKCL Classic Historical Data

NKCLC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.875
-3.75%
$ 18.38 million $ 18,841
Mar 6, 2024 $ 0.877
-2.26%
$ 18.41 million $ 17,034
Mar 5, 2024 $ 0.897
+2.51%
$ 18.84 million $ 26,290
Mar 4, 2024 $ 0.896
+0.02%
$ 18.82 million $ 28,765
Mar 3, 2024 $ 0.877
-2.41%
$ 18.43 million $ 24,377
Mar 2, 2024 $ 0.875
-1.98%
$ 18.38 million $ 21,207
Mar 1, 2024 $ 0.893
+0.00%
$ 18.76 million $ 18,543
Feb 29, 2024 $ 0.887
+0.02%
$ 18.63 million $ 19,298
Feb 28, 2024 $ 0.875
+0.00%
$ 18.38 million $ 28,672
Feb 27, 2024 $ 0.875
-0.75%
$ 18.38 million $ 24,137
Feb 26, 2024 $ 0.882
-0.56%
$ 18.52 million $ 32,890
Feb 25, 2024 $ 0.887
+2.63%
$ 18.63 million $ 20,616
Feb 24, 2024 $ 0.864
-1.41%
$ 18.15 million $ 23,628
Feb 23, 2024 $ 0.873
+0.97%
$ 18.33 million $ 24,691
Feb 22, 2024 $ 0.873
+0.97%
$ 18.32 million $ 22,929
Feb 21, 2024 $ 0.856
-0.98%
$ 17.97 million $ 20,733
Feb 20, 2024 $ 0.864
+0.47%
$ 18.15 million $ 25,638
Feb 19, 2024 $ 0.86
+0.00%
$ 18.06 million $ 24,686
Feb 18, 2024 $ 0.856
+1.85%
$ 17.97 million $ 17,753
Feb 17, 2024 $ 0.848
+0.93%
$ 17.81 million $ 23,328
Feb 16, 2024 $ 0.84
+0.00%
$ 17.64 million $ 21,040
Feb 15, 2024 $ 0.84
+0.54%
$ 17.64 million $ 22,604
Feb 14, 2024 $ 0.836
-0.88%
$ 17.55 million $ 22,343
Feb 13, 2024 $ 0.843
-1.95%
$ 17.7 million $ 20,598
Feb 12, 2024 $ 0.86
+1.18%
$ 18.06 million $ 28,299
Feb 11, 2024 $ 0.86
-0.92%
$ 18.05 million $ 22,864
Feb 10, 2024 $ 0.868
+2.03%
$ 18.22 million $ 18,165
Feb 9, 2024 $ 0.85
+11.31%
$ 17.86 million $ 25,748
Feb 8, 2024 $ 0.763
+0.33%
$ 16.02 million $ 16,876
Feb 7, 2024 $ 0.762
+1.06%
$ 16.01 million $ 18,629
Feb 6, 2024 $ 0.754
-1.49%
$ 15.84 million $ 15,217
Feb 5, 2024 $ 0.764
+0.53%
$ 16.05 million $ 20,139
Feb 4, 2024 $ 0.758
+0.90%
$ 15.93 million $ 18,949
Feb 3, 2024 $ 0.755
+0.19%
$ 15.85 million $ 12,320
Feb 2, 2024 $ 0.755
-0.62%
$ 15.85 million $ 15,022
Feb 1, 2024 $ 0.754
-0.01%
$ 15.84 million $ 14,509
Jan 31, 2024 $ 0.755
-4.99%
$ 15.86 million $ 16,898
Jan 30, 2024 $ 0.797
-1.63%
$ 16.73 million $ 16,163
Jan 29, 2024 $ 0.806
+4.95%
$ 16.93 million $ 18,696
Jan 28, 2024 $ 0.764
+0.16%
$ 16.04 million $ 18,114
Jan 27, 2024 $ 0.761
+0.74%
$ 15.99 million $ 11,186
Jan 26, 2024 $ 0.756
+4.75%
$ 15.88 million $ 18,025
Jan 25, 2024 $ 0.724
-0.60%
$ 15.2 million $ 17,283
Jan 24, 2024 $ 0.73
-0.27%
$ 15.33 million $ 12,335
Jan 23, 2024 $ 0.737
+3.60%
$ 15.47 million $ 16,225
Jan 22, 2024 $ 0.717
+0.84%
$ 15.05 million $ 23,127
Jan 21, 2024 $ 0.71
-0.36%
$ 14.91 million $ 18,431
Jan 20, 2024 $ 0.714
-0.14%
$ 14.99 million $ 11,666
Jan 19, 2024 $ 0.713
-0.03%
$ 14.98 million $ 16,244
Jan 18, 2024 $ 0.712
-0.22%
$ 14.95 million $ 20,957