NKCL Classic Historical Data

NKCLC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.615
-0.08%
$ 12.9 million $ 2,583
Apr 12, 9 PM $ 0.615
-0.02%
$ 12.91 million $ 2,588
Apr 12, 8 PM $ 0.614
-0.20%
$ 12.9 million $ 2,580
Apr 12, 7 PM $ 0.615
+0.20%
$ 12.91 million $ 2,566
Apr 12, 6 PM $ 0.615
+0.21%
$ 12.91 million $ 2,559
Apr 12, 5 PM $ 0.613
-0.13%
$ 12.87 million $ 2,545
Apr 12, 4 PM $ 0.614
+0.18%
$ 12.89 million $ 2,545
Apr 12, 3 PM $ 0.614
+0.10%
$ 12.89 million $ 2,519
Apr 12, 2 PM $ 0.613
-0.31%
$ 12.87 million $ 2,502
Apr 12, 1 PM $ 0.614
+0.23%
$ 12.9 million $ 2,505
Apr 12, 12 PM $ 0.613
-0.36%
$ 12.88 million $ 2,506
Apr 12, 11 AM $ 0.615
+0.03%
$ 12.92 million $ 2,500
Apr 12, 10 AM $ 0.615
-0.08%
$ 12.92 million $ 2,497
Apr 12, 9 AM $ 0.616
+0.05%
$ 12.93 million $ 2,493
Apr 12, 8 AM $ 0.615
+0.00%
$ 12.92 million $ 2,493
Apr 12, 7 AM $ 0.615
-0.03%
$ 12.92 million $ 2,493
Apr 12, 6 AM $ 0.616
+0.02%
$ 12.93 million $ 2,532
Apr 12, 5 AM $ 0.616
+0.00%
$ 12.93 million $ 2,558
Apr 12, 4 AM $ 0.616
-0.02%
$ 12.93 million $ 2,576
Apr 12, 3 AM $ 0.616
+0.00%
$ 12.93 million $ 2,554
Apr 12, 2 AM $ 0.616
+0.02%
$ 12.93 million $ 2,554
Apr 12, 1 AM $ 0.616
+0.02%
$ 12.93 million $ 2,522
Apr 12, 12 AM $ 0.616
-0.02%
$ 12.93 million $ 2,518
Apr 11, 11 PM $ 0.616
+0.00%
$ 12.93 million $ 2,533
Apr 11, 10 PM $ 0.616
+0.00%
$ 12.93 million $ 2,518
Apr 11, 9 PM $ 0.616
+0.00%
$ 12.93 million $ 2,504
Apr 11, 8 PM $ 0.616
+0.02%
$ 12.93 million $ 2,474
Apr 11, 7 PM $ 0.615
-0.02%
$ 12.92 million $ 2,488
Apr 11, 6 PM $ 0.615
-0.03%
$ 12.92 million $ 2,483
Apr 11, 5 PM $ 0.616
+0.05%
$ 12.93 million $ 2,480
Apr 11, 4 PM $ 0.615
-0.03%
$ 12.92 million $ 2,472
Apr 11, 3 PM $ 0.616
+0.03%
$ 12.93 million $ 2,501
Apr 11, 2 PM $ 0.615
-0.03%
$ 12.92 million $ 2,513
Apr 11, 1 PM $ 0.615
+0.02%
$ 12.92 million $ 2,514
Apr 11, 12 PM $ 0.615
-0.03%
$ 12.92 million $ 2,491
Apr 11, 11 AM $ 0.615
-0.03%
$ 12.92 million $ 2,486
Apr 11, 10 AM $ 0.615
-0.03%
$ 12.92 million $ 2,492
Apr 11, 9 AM $ 0.616
+0.02%
$ 12.93 million $ 2,499
Apr 11, 8 AM $ 0.616
+0.05%
$ 12.93 million $ 2,490
Apr 11, 7 AM $ 0.615
-0.02%
$ 12.92 million $ 2,479
Apr 11, 6 AM $ 0.616
+0.05%
$ 12.93 million $ 2,430
Apr 11, 5 AM $ 0.615
+0.00%
$ 12.92 million $ 2,413
Apr 11, 4 AM $ 0.616
-0.02%
$ 12.93 million $ 2,419
Apr 11, 3 AM $ 0.616
+0.03%
$ 12.93 million $ 2,436
Apr 11, 2 AM $ 0.616
+0.00%
$ 12.93 million $ 2,442
Apr 11, 1 AM $ 0.615
-0.02%
$ 12.92 million $ 2,470
Apr 11, 12 AM $ 0.615
-0.03%
$ 12.92 million $ 2,485
Apr 10, 11 PM $ 0.616
+0.00%
$ 12.93 million $ 2,506
Apr 10, 10 PM $ 0.616
+0.03%
$ 12.93 million $ 2,549
Apr 10, 9 PM $ 0.615
-0.05%
$ 12.92 million $ 2,561