NKCL Classic Historical Data

NKCLC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.712
+1.93%
$ 14.94 million $ 15,038
Jan 16, 2024 $ 0.718
+0.97%
$ 15.07 million $ 17,607
Jan 15, 2024 $ 0.711
-1.03%
$ 14.93 million $ 15,259
Jan 14, 2024 $ 0.716
+0.17%
$ 15.04 million $ 17,684
Jan 13, 2024 $ 0.717
+0.20%
$ 15.05 million $ 11,874
Jan 12, 2024 $ 0.711
-0.11%
$ 14.94 million $ 15,549
Jan 11, 2024 $ 0.71
-1.85%
$ 14.91 million $ 14,684
Jan 10, 2024 $ 0.723
+0.03%
$ 15.18 million $ 18,161
Jan 9, 2024 $ 0.72
+0.43%
$ 15.13 million $ 13,626
Jan 8, 2024 $ 0.717
-1.90%
$ 15.06 million $ 20,070
Jan 7, 2024 $ 0.73
+0.30%
$ 15.33 million $ 17,969
Jan 6, 2024 $ 0.728
+0.00%
$ 15.28 million $ 13,833
Jan 5, 2024 $ 0.731
+0.14%
$ 15.35 million $ 14,684
Jan 4, 2024 $ 0.731
+3.00%
$ 15.35 million $ 13,742
Jan 3, 2024 $ 0.714
+0.88%
$ 14.98 million $ 12,402
Jan 2, 2024 $ 0.707
-10.26%
$ 14.85 million $ 18,824
Jan 1, 2024 $ 0.786
-0.49%
$ 16.5 million $ 18,672
Dec 31, 2023 $ 0.787
-4.71%
$ 16.52 million $ 14,735
Dec 30, 2023 $ 0.825
-0.33%
$ 17.33 million $ 13,437
Dec 29, 2023 $ 0.825
-6.00%
$ 17.33 million $ 17,655
Dec 28, 2023 $ 0.882
-1.62%
$ 18.53 million $ 17,922
Dec 27, 2023 $ 0.896
+0.19%
$ 18.81 million $ 15,116
Dec 26, 2023 $ 0.891
-1.50%
$ 18.71 million $ 17,000
Dec 25, 2023 $ 0.906
+0.24%
$ 19.02 million $ 16,988
Dec 24, 2023 $ 0.904
+0.55%
$ 18.98 million $ 20,592
Dec 23, 2023 $ 0.901
+0.08%
$ 18.93 million $ 13,198
Dec 22, 2023 $ 0.903
+0.10%
$ 18.97 million $ 17,023
Dec 21, 2023 $ 0.902
+0.18%
$ 18.95 million $ 13,984
Dec 20, 2023 $ 0.9
+0.10%
$ 18.91 million $ 18,648
Dec 19, 2023 $ 0.9
-0.16%
$ 18.89 million $ 13,247
Dec 18, 2023 $ 0.901
+0.08%
$ 18.93 million $ 20,283
Dec 17, 2023 $ 0.901
-0.01%
$ 18.91 million $ 18,959
Dec 16, 2023 $ 0.901
+0.12%
$ 18.91 million $ 13,686
Dec 15, 2023 $ 0.9
-0.10%
$ 18.89 million $ 16,930
Dec 14, 2023 $ 0.9
+0.36%
$ 18.89 million $ 14,568
Dec 13, 2023 $ 0.896
-0.46%
$ 18.82 million $ 18,404
Dec 12, 2023 $ 0.899
-0.13%
$ 18.88 million $ 47,651
Dec 11, 2023 $ 0.9
+1.20%
$ 18.91 million $ 50,332
Dec 10, 2023 $ 0.889
-0.03%
$ 18.68 million $ 14,800
Dec 9, 2023 $ 0.89
-0.01%
$ 18.69 million $ 13,788
Dec 8, 2023 $ 0.888
-2.12%
$ 18.65 million $ 15,165
Dec 7, 2023 $ 0.909
-0.81%
$ 19.1 million $ 15,769
Dec 6, 2023 $ 0.918
+0.33%
$ 19.29 million $ 15,379
Dec 5, 2023 $ 0.918
+0.19%
$ 19.27 million $ 18,938
Dec 4, 2023 $ 0.918
+0.08%
$ 19.28 million $ 19,678
Dec 3, 2023 $ 0.92
+0.00%
$ 19.32 million $ 19,735
Dec 2, 2023 $ 0.92
+0.36%
$ 19.32 million $ 16,159
Dec 1, 2023 $ 0.917
+0.94%
$ 19.25 million $ 19,727
Nov 30, 2023 $ 0.914
+0.37%
$ 19.19 million $ 16,017
Nov 29, 2023 $ 0.91
-1.61%
$ 19.1 million $ 20,046