NKCL Classic Historical Data

NKCLC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.611
-0.15%
$ 12.84 million $ 2,758
Mar 25, 2026 $ 0.613
+0.23%
$ 12.86 million $ 2,726
Mar 24, 2026 $ 0.612
-0.05%
$ 12.84 million $ 2,709
Mar 23, 2026 $ 0.612
-0.08%
$ 12.85 million $ 2,795
Mar 22, 2026 $ 0.613
+0.03%
$ 12.87 million $ 2,777
Mar 21, 2026 $ 0.612
+0.18%
$ 12.86 million $ 2,749
Mar 20, 2026 $ 0.611
-0.20%
$ 12.84 million $ 2,745
Mar 19, 2026 $ 0.613
+0.00%
$ 12.86 million $ 2,810
Mar 18, 2026 $ 0.613
+0.20%
$ 12.87 million $ 3,025
Mar 17, 2026 $ 0.612
-0.02%
$ 12.86 million $ 2,763
Mar 16, 2026 $ 0.611
-0.08%
$ 12.84 million $ 2,789
Mar 15, 2026 $ 0.612
-0.11%
$ 12.85 million $ 2,781
Mar 14, 2026 $ 0.612
-0.07%
$ 12.85 million $ 2,846
Mar 13, 2026 $ 0.612
-0.08%
$ 12.86 million $ 2,831
Mar 12, 2026 $ 0.613
+0.08%
$ 12.86 million $ 3,026
Mar 11, 2026 $ 0.613
+0.08%
$ 12.88 million $ 2,766
Mar 10, 2026 $ 0.612
+0.11%
$ 12.86 million $ 2,764
Mar 9, 2026 $ 0.613
-0.28%
$ 12.87 million $ 2,787
Mar 8, 2026 $ 0.614
-0.03%
$ 12.89 million $ 2,933
Mar 7, 2026 $ 0.614
+0.02%
$ 12.89 million $ 2,902
Mar 6, 2026 $ 0.614
+0.03%
$ 12.89 million $ 3,030
Mar 5, 2026 $ 0.614
+0.08%
$ 12.89 million $ 2,780
Mar 4, 2026 $ 0.613
+1.44%
$ 12.88 million $ 2,780
Mar 3, 2026 $ 0.605
-0.53%
$ 12.71 million $ 2,758
Mar 2, 2026 $ 0.608
+1.15%
$ 12.76 million $ 2,761
Mar 1, 2026 $ 0.601
-1.07%
$ 12.63 million $ 2,747
Feb 28, 2026 $ 0.607
-0.56%
$ 12.74 million $ 2,752
Feb 27, 2026 $ 0.611
+0.26%
$ 12.84 million $ 2,762
Feb 26, 2026 $ 0.61
-0.02%
$ 12.81 million $ 2,750
Feb 25, 2026 $ 0.61
+0.48%
$ 12.81 million $ 2,758
Feb 24, 2026 $ 0.607
+2.48%
$ 12.75 million $ 2,965
Feb 23, 2026 $ 0.592
-0.60%
$ 12.44 million $ 2,761
Feb 22, 2026 $ 0.594
-0.17%
$ 12.47 million $ 2,741
Feb 21, 2026 $ 0.596
+0.05%
$ 12.52 million $ 2,786
Feb 20, 2026 $ 0.593
+0.07%
$ 12.45 million $ 3,047
Feb 19, 2026 $ 0.592
-0.47%
$ 12.43 million $ 2,801
Feb 18, 2026 $ 0.595
-0.25%
$ 12.5 million $ 2,730
Feb 17, 2026 $ 0.597
+0.30%
$ 12.53 million $ 2,765
Feb 16, 2026 $ 0.593
-0.10%
$ 12.46 million $ 2,747
Feb 15, 2026 $ 0.594
+0.02%
$ 12.48 million $ 2,747
Feb 14, 2026 $ 0.594
+0.03%
$ 12.48 million $ 2,738
Feb 13, 2026 $ 0.595
-0.05%
$ 12.49 million $ 2,741
Feb 12, 2026 $ 0.594
-0.13%
$ 12.48 million $ 2,735
Feb 11, 2026 $ 0.593
-0.65%
$ 12.46 million $ 2,752
Feb 10, 2026 $ 0.596
+0.35%
$ 12.51 million $ 2,739
Feb 9, 2026 $ 0.593
-0.15%
$ 12.46 million $ 2,767
Feb 8, 2026 $ 0.596
+0.22%
$ 12.51 million $ 2,758
Feb 7, 2026 $ 0.594
+0.24%
$ 12.48 million $ 2,754
Feb 6, 2026 $ 0.593
-0.50%
$ 12.44 million $ 2,756
Feb 5, 2026 $ 0.596
-0.23%
$ 12.52 million $ 2,778