NKCL Classic Historical Data

NKCLC Page 2
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.539
+0.00%
$ -- $ 1,448
8:20 PM $ 0.539
+0.00%
$ -- $ 1,444
8:15 PM $ 0.538
+0.00%
$ -- $ 1,440
8:10 PM $ 0.538
+0.00%
$ -- $ 1,443
8:05 PM $ 0.539
+0.00%
$ -- $ 1,440
8:00 PM $ 0.539
+0.00%
$ -- $ 1,440
7:55 PM $ 0.539
+0.00%
$ -- $ 1,444
7:50 PM $ 0.539
+0.00%
$ -- $ 1,441
7:45 PM $ 0.539
+0.00%
$ -- $ 1,445
7:40 PM $ 0.539
+0.00%
$ -- $ 1,449
7:35 PM $ 0.54
+0.00%
$ -- $ 1,449
7:30 PM $ 0.539
+0.00%
$ -- $ 1,449
7:25 PM $ 0.539
+0.00%
$ -- $ 1,452
7:20 PM $ 0.539
+0.00%
$ -- $ 1,448
7:15 PM $ 0.539
+0.00%
$ -- $ 1,452
7:10 PM $ 0.54
+0.00%
$ -- $ 1,449
7:05 PM $ 0.54
+0.00%
$ -- $ 1,448
7:00 PM $ 0.539
+0.00%
$ -- $ 1,451
6:55 PM $ 0.54
+0.00%
$ -- $ 1,447
6:50 PM $ 0.54
+0.00%
$ -- $ 1,452
6:45 PM $ 0.54
+0.00%
$ -- $ 1,452
6:40 PM $ 0.539
+0.00%
$ -- $ 1,448
6:35 PM $ 0.539
+0.00%
$ -- $ 1,445
6:30 PM $ 0.539
+0.00%
$ -- $ 1,445
6:25 PM $ 0.539
+0.00%
$ -- $ 1,445
6:20 PM $ 0.539
+0.00%
$ -- $ 1,445
6:15 PM $ 0.539
+0.00%
$ -- $ 1,445
6:10 PM $ 0.539
+0.00%
$ -- $ 1,442
6:05 PM $ 0.539
+0.00%
$ -- $ 1,445
6:00 PM $ 0.539
+0.00%
$ -- $ 1,446
5:55 PM $ 0.539
+0.00%
$ -- $ 1,449
5:50 PM $ 0.538
+0.00%
$ -- $ 1,445
5:45 PM $ 0.538
+0.00%
$ -- $ 1,449
5:40 PM $ 0.539
+0.00%
$ -- $ 1,449
5:35 PM $ 0.538
+0.00%
$ -- $ 1,449
5:30 PM $ 0.538
+0.00%
$ -- $ 1,450
5:25 PM $ 0.538
+0.00%
$ -- $ 1,443
5:20 PM $ 0.539
+0.00%
$ -- $ 1,446
5:15 PM $ 0.539
+0.00%
$ -- $ 1,446
5:10 PM $ 0.539
+0.00%
$ -- $ 1,443
5:05 PM $ 0.539
+0.00%
$ -- $ 1,447
5:00 PM $ 0.539
+0.00%
$ -- $ 1,451
4:55 PM $ 0.539
+0.00%
$ -- $ 1,451
4:50 PM $ 0.539
+0.00%
$ -- $ 1,447
4:45 PM $ 0.539
+0.00%
$ -- $ 1,447
4:40 PM $ 0.539
+0.00%
$ -- $ 1,448
4:35 PM $ 0.539
+0.00%
$ -- $ 1,447
4:30 PM $ 0.539
+0.00%
$ -- $ 1,447
4:25 PM $ 0.539
+0.00%
$ -- $ 1,448
4:20 PM $ 0.538
+0.00%
$ -- $ 1,448