NKCL Classic Historical Data

NKCLC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 1.14
-0.61%
$ 24.04 million $ 42,337
Aug 19, 2023 $ 1.15
+0.61%
$ 24.19 million $ 33,231
Aug 18, 2023 $ 1.14
-1.40%
$ 24.02 million $ 47,750
Aug 17, 2023 $ 1.16
+0.77%
$ 24.31 million $ 60,332
Aug 16, 2023 $ 1.15
+0.40%
$ 24.14 million $ 56,829
Aug 15, 2023 $ 1.14
-0.36%
$ 24 million $ 62,130
Aug 14, 2023 $ 1.15
+0.79%
$ 24.13 million $ 50,334
Aug 13, 2023 $ 1.14
-0.30%
$ 23.9 million $ 42,573
Aug 12, 2023 $ 1.14
-0.06%
$ 23.94 million $ 39,036
Aug 11, 2023 $ 1.14
-0.17%
$ 23.91 million $ 37,255
Aug 10, 2023 $ 1.14
-0.32%
$ 23.9 million $ 41,093
Aug 9, 2023 $ 1.14
+1.82%
$ 23.93 million $ 38,958
Aug 8, 2023 $ 1.12
+5.37%
$ 23.47 million $ 29,365
Aug 7, 2023 $ 1.06
+0.85%
$ 22.34 million $ 51,540
Aug 6, 2023 $ 1.06
-0.16%
$ 22.21 million $ 47,130
Aug 5, 2023 $ 1.07
+0.11%
$ 22.37 million $ 38,718
Aug 4, 2023 $ 1.06
+7.14%
$ 22.3 million $ 45,764
Aug 3, 2023 $ 0.991
+7.37%
$ 20.81 million $ 38,368
Aug 2, 2023 $ 0.919
+15.98%
$ 19.29 million $ 42,119
Aug 1, 2023 $ 0.792
+1.02%
$ 16.63 million $ 42,562
Jul 31, 2023 $ 0.786
+0.43%
$ 16.5 million $ 37,295
Jul 30, 2023 $ 0.782
-0.49%
$ 16.42 million $ 51,494
Jul 29, 2023 $ 0.788
+0.40%
$ 16.55 million $ 32,010
Jul 28, 2023 $ 0.788
-0.14%
$ 16.54 million $ 38,077
Jul 27, 2023 $ 0.787
+4.56%
$ 16.53 million $ 44,675
Jul 26, 2023 $ 0.75
+6.74%
$ 15.75 million $ 42,822
Jul 25, 2023 $ 0.707
+1.64%
$ 14.85 million $ 21,589
Jul 24, 2023 $ 0.693
-1.97%
$ 14.56 million $ 31,094
Jul 23, 2023 $ 0.709
-1.79%
$ 14.88 million $ 20,975
Jul 22, 2023 $ 0.72
+1.29%
$ 15.12 million $ 24,314
Jul 21, 2023 $ 0.712
-0.49%
$ 14.95 million $ 21,342
Jul 20, 2023 $ 0.719
-3.47%
$ 15.1 million $ 33,797
Jul 19, 2023 $ 0.745
-0.57%
$ 15.64 million $ 32,175
Jul 18, 2023 $ 0.749
-2.69%
$ 15.73 million $ 32,340
Jul 17, 2023 $ 0.769
-1.49%
$ 16.14 million $ 37,480
Jul 16, 2023 $ 0.781
+1.40%
$ 16.4 million $ 31,260
Jul 15, 2023 $ 0.771
+1.99%
$ 16.18 million $ 24,269
Jul 14, 2023 $ 0.758
+4.88%
$ 15.93 million $ 23,980
Jul 13, 2023 $ 0.723
+158.18%
$ 15.19 million $ 31,319
Jul 12, 2023 $ 0.786
-17.44%
$ 16.51 million $ 4,869
Jul 11, 2023 $ 0.949
+0.51%
$ 19.93 million $ 35,123
Jul 10, 2023 $ 0.944
+0.08%
$ 19.83 million $ 41,441
Jul 9, 2023 $ 0.943
-0.08%
$ 19.79 million $ 40,563
Jul 8, 2023 $ 0.942
-0.30%
$ 19.77 million $ 23,861
Jul 7, 2023 $ 0.953
-0.55%
$ 20.02 million $ 21,782
Jul 6, 2023 $ 0.957
-0.03%
$ 20.11 million $ 37,416
Jul 5, 2023 $ 0.957
+0.48%
$ 20.1 million $ 35,672
Jul 4, 2023 $ 0.958
-0.41%
$ 20.13 million $ 29,538
Jul 3, 2023 $ 0.956
-0.54%
$ 20.07 million $ 37,435
Jul 2, 2023 $ 0.961
+1.48%
$ 20.17 million $ 31,220