NKCL Classic Historical Data

NKCLC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.955
+0.82%
$ 20.05 million $ 13,149
Jun 30, 2023 $ 0.947
-0.03%
$ 19.89 million $ 24,090
Jun 29, 2023 $ 0.947
-0.10%
$ 19.89 million $ 23,289
Jun 28, 2023 $ 0.961
+1.18%
$ 20.19 million $ 22,095
Jun 27, 2023 $ 0.96
-0.80%
$ 20.17 million $ 22,365
Jun 26, 2023 $ 0.963
-3.53%
$ 20.23 million $ 23,891
Jun 25, 2023 $ 0.989
-1.04%
$ 20.77 million $ 28,632
Jun 24, 2023 $ 0.989
-0.93%
$ 20.76 million $ 16,616
Jun 23, 2023 $ 0.998
+1.06%
$ 20.96 million $ 28,363
Jun 22, 2023 $ 0.988
+0.48%
$ 20.75 million $ 19,852
Jun 21, 2023 $ 0.992
-0.30%
$ 20.83 million $ 30,713
Jun 20, 2023 $ 0.994
-0.53%
$ 20.87 million $ 36,939
Jun 19, 2023 $ 0.999
-3.66%
$ 20.99 million $ 30,842
Jun 18, 2023 $ 1.03
+1.31%
$ 21.7 million $ 25,042
Jun 17, 2023 $ 1.02
+0.15%
$ 21.42 million $ 21,945
Jun 16, 2023 $ 1.02
-0.47%
$ 21.43 million $ 28,141
Jun 15, 2023 $ 1.02
-0.46%
$ 21.49 million $ 24,982
Jun 14, 2023 $ 1.03
-0.09%
$ 21.59 million $ 31,244
Jun 13, 2023 $ 1.03
+0.66%
$ 21.61 million $ 36,752
Jun 12, 2023 $ 1.02
-0.89%
$ 21.51 million $ 35,384
Jun 11, 2023 $ 1.03
-0.13%
$ 21.7 million $ 27,165
Jun 10, 2023 $ 1.03
+0.15%
$ 21.62 million $ 35,234
Jun 9, 2023 $ 1.03
-0.65%
$ 21.64 million $ 34,534
Jun 8, 2023 $ 1.04
-0.14%
$ 21.75 million $ 26,772
Jun 7, 2023 $ 1.04
+0.29%
$ 21.77 million $ 26,449
Jun 6, 2023 $ 1.03
-0.18%
$ 21.71 million $ 25,469
Jun 5, 2023 $ 1.04
-0.27%
$ 21.74 million $ 39,288
Jun 4, 2023 $ 1.04
-1.01%
$ 21.76 million $ 29,565
Jun 3, 2023 $ 1.05
+0.93%
$ 21.99 million $ 23,558
Jun 2, 2023 $ 1.04
+0.37%
$ 21.93 million $ 26,258
Jun 1, 2023 $ 1.04
+0.08%
$ 21.89 million $ 25,279
May 31, 2023 $ 1.04
+1.18%
$ 21.87 million $ 23,456
May 30, 2023 $ 1.03
+1.38%
$ 21.68 million $ 33,227
May 29, 2023 $ 1.02
-3.04%
$ 21.38 million $ 23,893
May 28, 2023 $ 1.06
-1.39%
$ 22.29 million $ 48,653
May 27, 2023 $ 1.08
+1.74%
$ 22.6 million $ 31,265
May 26, 2023 $ 1.06
+26.42%
$ 22.29 million $ 32,049
May 25, 2023 $ 0.831
-25.16%
$ 17.45 million $ 29,160
May 24, 2023 $ 1.11
+0.43%
$ 23.31 million $ 35,101
May 23, 2023 $ 1.11
-4.18%
$ 23.21 million $ 14,300
May 22, 2023 $ 1.15
+0.79%
$ 24.17 million $ 37,693
May 21, 2023 $ 1.09
+15.47%
$ 22.9 million $ 12,848
May 20, 2023 $ 0.979
+3.68%
$ 20.56 million $ 34,944
May 19, 2023 $ 0.944
+4.37%
$ 19.83 million $ 42,256
May 18, 2023 $ 0.904
-1.46%
$ 18.98 million $ 53,281
May 17, 2023 $ 0.93
-1.83%
$ 19.52 million $ 32,098
May 16, 2023 $ 0.943
-3.96%
$ 19.8 million $ 47,019
May 15, 2023 $ 0.982
-3.00%
$ 20.63 million $ 53,244
May 14, 2023 $ 1.01
-2.28%
$ 21.27 million $ 54,788
May 13, 2023 $ 1.04
+3.23%
$ 21.94 million $ 32,453