NKCL Classic Historical Data

NKCLC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 1.49
-2.11%
$ 31.29 million $ 25,709
Mar 22, 2023 $ 1.52
-0.86%
$ 31.96 million $ 34,536
Mar 21, 2023 $ 1.53
-2.04%
$ 32.08 million $ 29,559
Mar 20, 2023 $ 1.56
+1.07%
$ 32.79 million $ 30,006
Mar 19, 2023 $ 1.55
+2.69%
$ 32.56 million $ 32,996
Mar 18, 2023 $ 1.51
+1.00%
$ 31.72 million $ 24,761
Mar 17, 2023 $ 1.5
+0.56%
$ 31.58 million $ 41,607
Mar 16, 2023 $ 1.49
-0.18%
$ 31.38 million $ 26,824
Mar 15, 2023 $ 1.5
+0.06%
$ 31.47 million $ 31,622
Mar 14, 2023 $ 1.5
-0.09%
$ 31.44 million $ 29,455
Mar 13, 2023 $ 1.5
+2.15%
$ 31.56 million $ 36,957
Mar 12, 2023 $ 1.47
+1.72%
$ 30.86 million $ 40,523
Mar 11, 2023 $ 1.44
-0.97%
$ 30.26 million $ 30,197
Mar 10, 2023 $ 1.45
+1.80%
$ 30.47 million $ 38,379
Mar 9, 2023 $ 1.43
-9.00%
$ 30.12 million $ 39,763
Mar 8, 2023 $ 1.58
+1.59%
$ 33.13 million $ 23,897
Mar 7, 2023 $ 1.55
-19.23%
$ 32.63 million $ 3,472
Mar 6, 2023 $ 1.92
+1.03%
$ 40.38 million $ 16,232
Mar 5, 2023 $ 1.93
-2.61%
$ 40.44 million $ 29,949
Mar 4, 2023 $ 1.98
+2.06%
$ 41.52 million $ 23,656
Mar 3, 2023 $ 1.92
-3.63%
$ 40.34 million $ 23,880
Mar 2, 2023 $ 2
-8.56%
$ 41.99 million $ 24,996
Mar 1, 2023 $ 2.19
-3.12%
$ 45.89 million $ 21,985
Feb 28, 2023 $ 2.35
-7.85%
$ 49.25 million $ 31,073
Feb 27, 2023 $ 2.55
-2.90%
$ 53.49 million $ 35,834
Feb 26, 2023 $ 2.62
-1.25%
$ 55.02 million $ 55,563
Feb 25, 2023 $ 2.65
+0.12%
$ 55.69 million $ 50,492
Feb 24, 2023 $ 2.65
+0.44%
$ 55.65 million $ 70,997
Feb 23, 2023 $ 2.64
-3.81%
$ 55.39 million $ 44,122
Feb 22, 2023 $ 2.72
+1.92%
$ 57.15 million $ 45,794
Feb 21, 2023 $ 2.67
-1.25%
$ 56.09 million $ 38,846
Feb 20, 2023 $ 2.71
+0.91%
$ 56.81 million $ 35,256
Feb 19, 2023 $ 2.68
-1.05%
$ 56.36 million $ 46,489
Feb 18, 2023 $ 2.71
-1.02%
$ 56.95 million $ 27,027
Feb 17, 2023 $ 2.73
+2.64%
$ 57.41 million $ 34,544
Feb 16, 2023 $ 2.67
-2.15%
$ 56.06 million $ 43,905
Feb 15, 2023 $ 2.72
+2.19%
$ 57.21 million $ 50,149
Feb 14, 2023 $ 2.66
-1.69%
$ 55.78 million $ 33,284
Feb 13, 2023 $ 2.7
+0.24%
$ 56.66 million $ 36,544
Feb 12, 2023 $ 2.69
+0.32%
$ 56.57 million $ 33,900
Feb 11, 2023 $ 2.69
+1.25%
$ 56.44 million $ 31,073
Feb 10, 2023 $ 2.65
-8.09%
$ 55.74 million $ 26,064
Feb 9, 2023 $ 2.88
+3.48%
$ 60.55 million $ 33,877
Feb 8, 2023 $ 2.78
+1.82%
$ 58.35 million $ 26,642
Feb 7, 2023 $ 2.73
+1.08%
$ 57.3 million $ 30,895
Feb 6, 2023 $ 2.7
-3.37%
$ 56.75 million $ 38,314
Feb 5, 2023 $ 2.8
-1.48%
$ 58.71 million $ 36,712
Feb 4, 2023 $ 2.83
+1.19%
$ 59.53 million $ 26,722
Feb 3, 2023 $ 2.82
-0.69%
$ 59.12 million $ 29,867
Feb 2, 2023 $ 2.84
-5.25%
$ 59.58 million $ 27,468