NKCL Classic Historical Data

NKCLC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 2.99
+3.26%
$ 62.85 million $ 33,348
Jan 31, 2023 $ 2.9
+5.36%
$ 60.84 million $ 21,312
Jan 30, 2023 $ 2.75
-6.74%
$ 57.74 million $ 16,534
Jan 29, 2023 $ 2.95
+6.10%
$ 61.85 million $ 12,811
Jan 28, 2023 $ 2.78
-6.54%
$ 58.3 million $ 15,347
Jan 27, 2023 $ 2.97
+16.65%
$ 62.39 million $ 13,434
Jan 26, 2023 $ 2.55
-0.60%
$ 53.46 million $ 16,154
Jan 25, 2023 $ 2.56
+1.12%
$ 53.76 million $ 9,849
Jan 24, 2023 $ 2.53
-2.66%
$ 53.17 million $ 7,868
Jan 23, 2023 $ 2.6
+2.33%
$ 54.62 million $ 7,655
Jan 22, 2023 $ 2.54
-1.01%
$ 53.37 million $ 6,242
Jan 21, 2023 $ 2.57
+1.94%
$ 53.92 million $ 6,747
Jan 20, 2023 $ 2.52
-0.10%
$ 52.89 million $ 9,655
Jan 19, 2023 $ 2.52
-1.51%
$ 52.97 million $ 6,716
Jan 18, 2023 $ 2.56
+0.52%
$ 53.78 million $ 9,086
Download