NKCL Classic Historical Data

NKCLC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.596
-0.23%
$ 12.52 million $ 2,778
Feb 4, 2026 $ 0.598
+0.57%
$ 12.55 million $ 4,535
Feb 3, 2026 $ 0.594
-1.56%
$ 12.48 million $ 4,517
Feb 2, 2026 $ 0.604
-13.88%
$ 12.68 million $ 4,576
Feb 1, 2026 $ 0.701
-0.06%
$ 14.72 million $ 4,295
Jan 31, 2026 $ 0.702
-0.81%
$ 14.74 million $ 4,262
Jan 30, 2026 $ 0.707
-2.24%
$ 14.86 million $ 4,218
Jan 29, 2026 $ 0.722
+0.25%
$ 15.17 million $ 4,285
Jan 28, 2026 $ 0.72
-0.04%
$ 15.12 million $ 4,304
Jan 27, 2026 $ 0.719
+0.15%
$ 15.09 million $ 4,302
Jan 26, 2026 $ 0.718
+1.57%
$ 15.07 million $ 4,249
Jan 25, 2026 $ 0.709
-1.49%
$ 14.88 million $ 2,029
Jan 24, 2026 $ 0.719
+16.63%
$ 15.11 million $ 6,363
Jan 23, 2026 $ 0.631
+70.32%
$ 13.36 million $ 6,187
Jan 22, 2026 $ 0.37
+5.68%
$ 7.77 million $ 1,765
Jan 21, 2026 $ 0.319
+0.06%
$ 6.71 million $ 1,575
Jan 20, 2026 $ 0.319
-0.19%
$ 6.7 million $ 1,604
Jan 19, 2026 $ 0.32
+1.11%
$ 6.73 million $ 1,617
Jan 18, 2026 $ 0.317
-0.28%
$ 6.65 million $ 1,589
Jan 17, 2026 $ 0.317
-0.16%
$ 6.65 million $ 1,581
Jan 16, 2026 $ 0.317
+0.22%
$ 6.67 million $ 1,610
Jan 15, 2026 $ 0.317
+0.00%
$ 6.65 million $ 1,573
Jan 14, 2026 $ 0.317
-0.09%
$ 6.64 million $ 1,597
Jan 13, 2026 $ 0.317
-0.13%
$ 6.66 million $ 1,611
Jan 12, 2026 $ 0.317
+0.00%
$ 6.66 million $ 1,617
Jan 11, 2026 $ 0.317
+0.19%
$ 6.67 million $ 1,601
Jan 10, 2026 $ 0.317
-0.03%
$ 6.65 million $ 1,608
Jan 9, 2026 $ 0.317
+0.13%
$ 6.66 million $ 1,582
Jan 8, 2026 $ 0.317
-0.22%
$ 6.65 million $ 1,562
Jan 7, 2026 $ 0.317
-0.16%
$ 6.67 million $ 1,582
Jan 6, 2026 $ 0.318
+0.09%
$ 6.67 million $ 1,613
Jan 5, 2026 $ 0.318
-10.38%
$ 6.67 million $ 1,661
Jan 4, 2026 $ 0.355
+0.08%
$ 7.45 million $ 1,711
Jan 3, 2026 $ 0.355
+10.26%
$ 7.45 million $ 2,490
Jan 2, 2026 $ 0.321
-1.56%
$ 6.75 million $ 1,637
Jan 1, 2026 $ 0.326
+1.46%
$ 6.85 million $ 1,711
Dec 31, 2025 $ 0.321
-0.28%
$ 6.76 million $ 1,790
Dec 30, 2025 $ 0.321
+0.78%
$ 6.76 million $ 2,921
Dec 29, 2025 $ 0.319
-15.34%
$ 6.7 million $ 3,474
Dec 28, 2025 $ 0.377
-0.13%
$ 7.93 million $ 2,630
Dec 27, 2025 $ 0.377
+0.03%
$ 7.92 million $ 2,680
Dec 26, 2025 $ 0.376
+0.00%
$ 7.91 million $ 2,805
Dec 25, 2025 $ 0.376
+0.27%
$ 7.9 million $ 2,766
Dec 24, 2025 $ 0.376
+0.86%
$ 7.88 million $ 2,839
Dec 23, 2025 $ 0.372
+14.53%
$ 7.82 million $ 2,998
Dec 22, 2025 $ 0.325
-18.54%
$ 6.82 million $ 23,758
Dec 21, 2025 $ 0.399
-9.48%
$ 8.37 million $ 40,120
Dec 20, 2025 $ 0.441
+1.33%
$ 9.26 million $ 42,693
Dec 19, 2025 $ 0.435
+3.84%
$ 9.14 million $ 42,362
Dec 18, 2025 $ 0.419
-2.01%
$ 8.81 million $ 45,935