NKCL Classic Historical Data

NKCLC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.54
+0.00%
$ 11.34 million $ 1,736
May 11, 8 PM $ 0.54
-0.02%
$ 11.34 million $ 1,701
May 11, 7 PM $ 0.54
+0.04%
$ 11.35 million $ 1,666
May 11, 6 PM $ 0.54
+0.02%
$ 11.34 million $ 1,646
May 11, 5 PM $ 0.54
-0.07%
$ 11.34 million $ 1,616
May 11, 4 PM $ 0.54
+0.00%
$ 11.35 million $ 1,585
May 11, 3 PM $ 0.54
+0.02%
$ 11.35 million $ 1,564
May 11, 2 PM $ 0.54
+0.06%
$ 11.34 million $ 1,558
May 11, 1 PM $ 0.54
+0.02%
$ 11.35 million $ 1,559
May 11, 12 PM $ 0.54
+0.00%
$ 11.34 million $ 1,542
May 11, 11 AM $ 0.54
+0.02%
$ 11.34 million $ 1,523
May 11, 10 AM $ 0.54
+0.04%
$ 11.34 million $ 1,518
May 11, 9 AM $ 0.54
+0.06%
$ 11.35 million $ 1,508
May 11, 8 AM $ 0.54
+0.06%
$ 11.34 million $ 1,483
May 11, 7 AM $ 0.54
-0.04%
$ 11.34 million $ 1,494
May 11, 6 AM $ 0.54
+0.06%
$ 11.34 million $ 1,507
May 11, 5 AM $ 0.54
+0.02%
$ 11.34 million $ 1,503
May 11, 4 AM $ 0.54
+0.02%
$ 11.34 million $ 1,497
May 11, 3 AM $ 0.54
-0.07%
$ 11.34 million $ 1,492
May 11, 2 AM $ 0.54
-0.02%
$ 11.34 million $ 1,571
May 11, 1 AM $ 0.54
+0.00%
$ 11.35 million $ 1,567
May 11, 12 AM $ 0.54
+0.00%
$ 11.34 million $ 1,559
May 10, 11 PM $ 0.54
+0.00%
$ 11.34 million $ 1,553
May 10, 10 PM $ 0.54
-0.04%
$ 11.34 million $ 1,544
May 10, 9 PM $ 0.54
+0.02%
$ 11.35 million $ 1,549
May 10, 8 PM $ 0.54
+0.02%
$ 11.34 million $ 1,548
May 10, 7 PM $ 0.54
-0.02%
$ 11.34 million $ 1,549
May 10, 6 PM $ 0.54
+0.02%
$ 11.34 million $ 1,546
May 10, 5 PM $ 0.54
+0.00%
$ 11.34 million $ 1,543
May 10, 4 PM $ 0.54
-0.06%
$ 11.34 million $ 1,535
May 10, 3 PM $ 0.54
+0.06%
$ 11.34 million $ 1,529
May 10, 2 PM $ 0.54
-0.02%
$ 11.34 million $ 1,518
May 10, 1 PM $ 0.54
-0.04%
$ 11.34 million $ 1,514
May 10, 12 PM $ 0.54
+0.00%
$ 11.34 million $ 1,509
May 10, 11 AM $ 0.54
+0.02%
$ 11.34 million $ 1,511
May 10, 10 AM $ 0.54
+0.06%
$ 11.34 million $ 1,508
May 10, 9 AM $ 0.54
-0.04%
$ 11.33 million $ 1,489
May 10, 8 AM $ 0.54
-0.04%
$ 11.34 million $ 1,492
May 10, 7 AM $ 0.54
-0.06%
$ 11.34 million $ 1,483
May 10, 6 AM $ 0.54
-0.02%
$ 11.34 million $ 1,470
May 10, 5 AM $ 0.54
-0.06%
$ 11.34 million $ 1,460
May 10, 4 AM $ 0.54
+0.22%
$ 11.34 million $ 1,443
May 10, 3 AM $ 0.538
-1.93%
$ 11.31 million $ 1,427
May 10, 2 AM $ 0.549
+0.05%
$ 11.54 million $ 1,349
May 10, 1 AM $ 0.549
-0.07%
$ 11.53 million $ 1,359
May 10, 12 AM $ 0.549
-0.20%
$ 11.54 million $ 1,361
May 9, 11 PM $ 0.55
+0.13%
$ 11.56 million $ 1,359
May 9, 10 PM $ 0.55
+0.26%
$ 11.54 million $ 1,369
May 9, 9 PM $ 0.549
+0.27%
$ 11.53 million $ 1,361
May 9, 8 PM $ 0.547
-0.15%
$ 11.48 million $ 1,371