NKCL Classic Historical Data

NKCLC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.548
+0.05%
$ 11.5 million $ 1,369
May 9, 6 PM $ 0.547
-0.26%
$ 11.5 million $ 1,367
May 9, 5 PM $ 0.549
-0.04%
$ 11.53 million $ 1,376
May 9, 4 PM $ 0.549
+0.29%
$ 11.53 million $ 1,377
May 9, 3 PM $ 0.549
+0.26%
$ 11.53 million $ 1,381
May 9, 2 PM $ 0.548
+0.07%
$ 11.51 million $ 1,385
May 9, 1 PM $ 0.548
+0.26%
$ 11.52 million $ 1,385
May 9, 12 PM $ 0.548
+0.09%
$ 11.52 million $ 1,383
May 9, 11 AM $ 0.548
+0.02%
$ 11.51 million $ 1,384
May 9, 10 AM $ 0.548
+0.09%
$ 11.5 million $ 1,381
May 9, 9 AM $ 0.548
+0.04%
$ 11.5 million $ 1,385
May 9, 8 AM $ 0.548
-0.25%
$ 11.51 million $ 1,392
May 9, 7 AM $ 0.549
+0.16%
$ 11.53 million $ 1,395
May 9, 6 AM $ 0.548
-0.18%
$ 11.51 million $ 1,393
May 9, 5 AM $ 0.548
-0.11%
$ 11.51 million $ 1,389
May 9, 4 AM $ 0.548
+0.11%
$ 11.52 million $ 1,395
May 9, 3 AM $ 0.548
-0.20%
$ 11.51 million $ 1,389
May 9, 2 AM $ 0.549
-0.04%
$ 11.53 million $ 1,396
May 9, 1 AM $ 0.549
+0.00%
$ 11.52 million $ 1,388
May 9, 12 AM $ 0.549
-0.09%
$ 11.52 million $ 1,384
May 8, 11 PM $ 0.549
+0.29%
$ 11.53 million $ 1,382
May 8, 10 PM $ 0.547
-0.27%
$ 11.49 million $ 1,382
May 8, 9 PM $ 0.548
-0.15%
$ 11.51 million $ 1,383
May 8, 8 PM $ 0.549
-0.27%
$ 11.52 million $ 1,380
May 8, 7 PM $ 0.55
+0.15%
$ 11.56 million $ 1,380
May 8, 6 PM $ 0.55
+0.11%
$ 11.54 million $ 1,387
May 8, 5 PM $ 0.549
-0.18%
$ 11.52 million $ 1,382
May 8, 4 PM $ 0.549
+0.22%
$ 11.53 million $ 1,382
May 8, 3 PM $ 0.548
-0.04%
$ 11.51 million $ 1,378
May 8, 2 PM $ 0.548
-0.13%
$ 11.51 million $ 1,373
May 8, 1 PM $ 0.549
-0.05%
$ 11.53 million $ 1,372
May 8, 12 PM $ 0.549
+0.07%
$ 11.54 million $ 1,366
May 8, 11 AM $ 0.548
-0.18%
$ 11.52 million $ 1,365
May 8, 10 AM $ 0.549
-0.25%
$ 11.52 million $ 1,365
May 8, 9 AM $ 0.55
+0.33%
$ 11.55 million $ 1,368
May 8, 8 AM $ 0.549
-0.02%
$ 11.54 million $ 1,364
May 8, 7 AM $ 0.55
-0.04%
$ 11.54 million $ 1,362
May 8, 6 AM $ 0.549
+0.02%
$ 11.54 million $ 1,359
May 8, 5 AM $ 0.549
+0.22%
$ 11.53 million $ 1,358
May 8, 4 AM $ 0.549
+0.09%
$ 11.54 million $ 1,358
May 8, 3 AM $ 0.548
-0.22%
$ 11.51 million $ 1,358
May 8, 2 AM $ 0.548
+0.00%
$ 11.51 million $ 1,351
May 8, 1 AM $ 0.548
-0.20%
$ 11.51 million $ 1,347
May 8, 12 AM $ 0.548
+0.13%
$ 11.52 million $ 1,350
May 7, 11 PM $ 0.548
+0.13%
$ 11.51 million $ 1,353
May 7, 10 PM $ 0.548
-0.16%
$ 11.5 million $ 1,352
May 7, 9 PM $ 0.549
-0.05%
$ 11.53 million $ 1,351
May 7, 8 PM $ 0.549
-0.09%
$ 11.54 million $ 1,347
May 7, 7 PM $ 0.55
+0.13%
$ 11.55 million $ 1,347
May 7, 6 PM $ 0.55
+0.07%
$ 11.54 million $ 1,342