NKCL Classic Historical Data

NKCLC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.55
+0.07%
$ 11.54 million $ 1,342
May 7, 5 PM $ 0.548
-0.20%
$ 11.51 million $ 1,344
May 7, 4 PM $ 0.55
+0.04%
$ 11.54 million $ 1,351
May 7, 3 PM $ 0.549
+0.31%
$ 11.53 million $ 1,351
May 7, 2 PM $ 0.547
-0.04%
$ 11.49 million $ 1,351
May 7, 1 PM $ 0.547
-0.04%
$ 11.49 million $ 1,354
May 7, 12 PM $ 0.548
-0.09%
$ 11.51 million $ 1,353
May 7, 11 AM $ 0.55
+0.02%
$ 11.55 million $ 1,357
May 7, 10 AM $ 0.55
+0.00%
$ 11.54 million $ 1,362
May 7, 9 AM $ 0.549
-0.13%
$ 11.53 million $ 1,355
May 7, 8 AM $ 0.549
-0.02%
$ 11.54 million $ 1,351
May 7, 7 AM $ 0.55
+0.07%
$ 11.54 million $ 1,350
May 7, 6 AM $ 0.55
+0.18%
$ 11.54 million $ 1,350
May 7, 5 AM $ 0.548
+0.02%
$ 11.52 million $ 1,351
May 7, 4 AM $ 0.548
-0.04%
$ 11.51 million $ 1,344
May 7, 3 AM $ 0.548
-0.35%
$ 11.51 million $ 1,353
May 7, 2 AM $ 0.549
+0.00%
$ 11.54 million $ 1,350
May 7, 1 AM $ 0.548
-0.15%
$ 11.51 million $ 1,360
May 7, 12 AM $ 0.549
+0.27%
$ 11.52 million $ 1,366
May 6, 11 PM $ 0.547
-0.07%
$ 11.48 million $ 1,362
May 6, 10 PM $ 0.548
-0.20%
$ 11.5 million $ 1,356
May 6, 9 PM $ 0.548
+0.18%
$ 11.51 million $ 1,357
May 6, 8 PM $ 0.549
-0.02%
$ 11.52 million $ 1,364
May 6, 7 PM $ 0.549
+0.24%
$ 11.52 million $ 1,366
May 6, 6 PM $ 0.548
-0.15%
$ 11.51 million $ 1,366
May 6, 5 PM $ 0.549
-0.02%
$ 11.52 million $ 1,367
May 6, 4 PM $ 0.549
-0.04%
$ 11.53 million $ 1,365
May 6, 3 PM $ 0.549
+0.05%
$ 11.53 million $ 1,374
May 6, 2 PM $ 0.55
+0.00%
$ 11.54 million $ 1,374
May 6, 1 PM $ 0.549
+0.13%
$ 11.53 million $ 1,369
May 6, 12 PM $ 0.548
+0.04%
$ 11.51 million $ 1,379
May 6, 11 AM $ 0.548
-0.15%
$ 11.51 million $ 1,376
May 6, 10 AM $ 0.549
-0.05%
$ 11.53 million $ 1,376
May 6, 9 AM $ 0.549
+0.11%
$ 11.53 million $ 1,379
May 6, 8 AM $ 0.548
-0.07%
$ 11.5 million $ 1,380
May 6, 7 AM $ 0.548
+0.04%
$ 11.51 million $ 1,385
May 6, 6 AM $ 0.548
+0.11%
$ 11.51 million $ 1,385
May 6, 5 AM $ 0.548
-0.13%
$ 11.51 million $ 1,384
May 6, 4 AM $ 0.548
-0.05%
$ 11.52 million $ 1,387
May 6, 3 AM $ 0.548
-0.15%
$ 11.51 million $ 1,384
May 6, 2 AM $ 0.549
+0.05%
$ 11.52 million $ 1,397
May 6, 1 AM $ 0.548
-0.11%
$ 11.5 million $ 1,391
May 6, 12 AM $ 0.549
+0.26%
$ 11.53 million $ 1,388
May 5, 11 PM $ 0.548
-0.22%
$ 11.51 million $ 1,389
May 5, 10 PM $ 0.549
+0.31%
$ 11.53 million $ 1,394
May 5, 9 PM $ 0.548
+0.02%
$ 11.5 million $ 1,394
May 5, 8 PM $ 0.548
-0.25%
$ 11.52 million $ 1,387
May 5, 7 PM $ 0.55
-0.11%
$ 11.55 million $ 1,388
May 5, 6 PM $ 0.551
+0.16%
$ 11.56 million $ 1,381
May 5, 5 PM $ 0.549
+0.18%
$ 11.53 million $ 1,377