NKCL Classic Historical Data

NKCLC Page 5
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.539
+0.00%
$ -- $ 1,424
10:20 AM $ 0.539
+0.00%
$ -- $ 1,421
10:15 AM $ 0.539
+0.00%
$ -- $ 1,422
10:10 AM $ 0.538
+0.02%
$ -- $ 1,425
10:05 AM $ 0.538
+0.00%
$ -- $ 1,431
10:00 AM $ 0.538
+0.00%
$ -- $ 1,425
9:55 AM $ 0.538
-0.09%
$ -- $ 1,428
9:50 AM $ 0.539
+0.00%
$ -- $ 1,432
9:45 AM $ 0.539
+0.00%
$ -- $ 1,432
9:40 AM $ 0.539
+0.00%
$ -- $ 1,432
9:35 AM $ 0.539
+0.00%
$ -- $ 1,432
9:30 AM $ 0.539
+0.04%
$ -- $ 1,429
9:25 AM $ 0.538
+0.04%
$ -- $ 1,432
9:20 AM $ 0.538
+0.00%
$ -- $ 1,432
9:15 AM $ 0.538
+0.00%
$ -- $ 1,436
9:10 AM $ 0.538
+0.00%
$ -- $ 1,433
9:05 AM $ 0.539
+0.00%
$ -- $ 1,429
9:00 AM $ 0.539
+0.00%
$ -- $ 1,429
8:55 AM $ 0.538
+0.00%
$ -- $ 1,432
8:50 AM $ 0.539
+0.00%
$ -- $ 1,432
8:45 AM $ 0.539
+0.00%
$ -- $ 1,432
8:40 AM $ 0.539
+0.00%
$ -- $ 1,432
8:35 AM $ 0.539
+0.00%
$ -- $ 1,433
8:30 AM $ 0.539
+0.00%
$ -- $ 1,436
8:25 AM $ 0.539
+0.00%
$ -- $ 1,432
8:20 AM $ 0.539
+0.00%
$ -- $ 1,436
8:15 AM $ 0.539
+0.00%
$ -- $ 1,432
8:10 AM $ 0.539
+0.00%
$ -- $ 1,431
8:05 AM $ 0.539
+0.00%
$ -- $ 1,431
8:00 AM $ 0.539
+0.00%
$ -- $ 1,430
7:55 AM $ 0.539
+0.00%
$ -- $ 1,430
7:50 AM $ 0.539
+0.00%
$ -- $ 1,438
7:45 AM $ 0.539
+0.00%
$ -- $ 1,442
7:40 AM $ 0.54
+0.00%
$ -- $ 1,438
7:35 AM $ 0.54
+0.00%
$ -- $ 1,438
7:30 AM $ 0.539
+0.00%
$ -- $ 1,434
7:25 AM $ 0.539
+0.00%
$ -- $ 1,438
7:20 AM $ 0.54
+0.00%
$ -- $ 1,438
7:15 AM $ 0.539
+0.00%
$ -- $ 1,438
7:10 AM $ 0.539
+0.00%
$ -- $ 1,435
7:05 AM $ 0.539
+0.00%
$ -- $ 1,435
7:00 AM $ 0.539
+0.00%
$ -- $ 1,435
6:55 AM $ 0.539
+0.00%
$ -- $ 1,434
6:50 AM $ 0.539
+0.00%
$ -- $ 1,431
6:45 AM $ 0.539
+0.00%
$ -- $ 1,434
6:40 AM $ 0.539
+0.00%
$ -- $ 1,434
6:35 AM $ 0.539
+0.00%
$ -- $ 1,431
6:30 AM $ 0.539
+0.00%
$ -- $ 1,435
6:25 AM $ 0.539
+0.00%
$ -- $ 1,434
6:20 AM $ 0.539
+0.00%
$ -- $ 1,430