NKCL Classic Historical Data

NKCLC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.701
-0.04%
$ 14.74 million $ 4,336
Feb 2, 1 AM $ 0.702
-0.06%
$ 14.73 million $ 4,326
Feb 2, 12 AM $ 0.701
+0.00%
$ 14.72 million $ 4,304
Feb 1, 11 PM $ 0.701
-0.03%
$ 14.72 million $ 4,295
Feb 1, 10 PM $ 0.702
-0.03%
$ 14.74 million $ 4,302
Feb 1, 9 PM $ 0.702
-0.09%
$ 14.75 million $ 4,281
Feb 1, 8 PM $ 0.703
+0.11%
$ 14.76 million $ 4,268
Feb 1, 7 PM $ 0.701
-0.11%
$ 14.73 million $ 4,266
Feb 1, 6 PM $ 0.702
+0.14%
$ 14.74 million $ 4,273
Feb 1, 5 PM $ 0.702
+0.03%
$ 14.74 million $ 4,258
Feb 1, 4 PM $ 0.702
+0.10%
$ 14.74 million $ 4,261
Feb 1, 3 PM $ 0.702
+0.20%
$ 14.74 million $ 4,257
Feb 1, 2 PM $ 0.701
-0.03%
$ 14.72 million $ 4,248
Feb 1, 1 PM $ 0.701
+0.00%
$ 14.72 million $ 4,286
Feb 1, 12 PM $ 0.701
+0.04%
$ 14.71 million $ 4,282
Feb 1, 11 AM $ 0.701
-0.16%
$ 14.71 million $ 4,296
Feb 1, 10 AM $ 0.702
+0.00%
$ 14.74 million $ 4,310
Feb 1, 9 AM $ 0.703
+0.06%
$ 14.76 million $ 4,294
Feb 1, 8 AM $ 0.702
+0.07%
$ 14.74 million $ 4,278
Feb 1, 7 AM $ 0.701
-0.03%
$ 14.73 million $ 4,254
Feb 1, 6 AM $ 0.701
-0.17%
$ 14.73 million $ 4,251
Feb 1, 5 AM $ 0.702
-0.24%
$ 14.73 million $ 4,247
Feb 1, 4 AM $ 0.703
+0.01%
$ 14.76 million $ 4,244
Feb 1, 3 AM $ 0.702
+0.03%
$ 14.74 million $ 4,239
Feb 1, 2 AM $ 0.702
-0.09%
$ 14.74 million $ 4,248
Feb 1, 1 AM $ 0.701
+0.03%
$ 14.73 million $ 4,256
Feb 1, 12 AM $ 0.702
+0.07%
$ 14.74 million $ 4,276
Jan 31, 11 PM $ 0.702
+0.01%
$ 14.74 million $ 4,262
Jan 31, 10 PM $ 0.702
-0.01%
$ 14.73 million $ 4,258
Jan 31, 9 PM $ 0.702
+0.04%
$ 14.74 million $ 4,266
Jan 31, 8 PM $ 0.702
-0.11%
$ 14.75 million $ 4,282
Jan 31, 7 PM $ 0.703
+0.14%
$ 14.77 million $ 4,286
Jan 31, 6 PM $ 0.702
+0.06%
$ 14.75 million $ 4,262
Jan 31, 5 PM $ 0.702
-0.11%
$ 14.75 million $ 4,267
Jan 31, 4 PM $ 0.703
+0.17%
$ 14.76 million $ 4,242
Jan 31, 3 PM $ 0.702
+0.01%
$ 14.73 million $ 4,249
Jan 31, 2 PM $ 0.701
-0.17%
$ 14.73 million $ 4,230
Jan 31, 1 PM $ 0.703
+0.33%
$ 14.75 million $ 4,215
Jan 31, 12 PM $ 0.701
-0.23%
$ 14.71 million $ 4,195
Jan 31, 11 AM $ 0.701
-0.26%
$ 14.74 million $ 4,196
Jan 31, 10 AM $ 0.703
+0.06%
$ 14.75 million $ 4,190
Jan 31, 9 AM $ 0.703
-0.35%
$ 14.77 million $ 4,176
Jan 31, 8 AM $ 0.707
-0.06%
$ 14.84 million $ 4,191
Jan 31, 7 AM $ 0.707
-0.11%
$ 14.85 million $ 4,202
Jan 31, 6 AM $ 0.708
+0.18%
$ 14.87 million $ 4,210
Jan 31, 5 AM $ 0.707
-0.06%
$ 14.84 million $ 4,202
Jan 31, 4 AM $ 0.708
+0.11%
$ 14.86 million $ 4,207
Jan 31, 3 AM $ 0.706
-0.08%
$ 14.83 million $ 4,214
Jan 31, 2 AM $ 0.708
+0.11%
$ 14.87 million $ 4,219
Jan 31, 1 AM $ 0.707
+0.00%
$ 14.85 million $ 4,212