NKCL Classic Historical Data

NKCLC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.719
+0.17%
$ 15.11 million $ 4,257
Jan 26, 9 PM $ 0.717
-0.22%
$ 15.09 million $ 4,279
Jan 26, 8 PM $ 0.719
-0.31%
$ 15.1 million $ 4,257
Jan 26, 7 PM $ 0.721
+0.31%
$ 15.13 million $ 4,262
Jan 26, 6 PM $ 0.72
+0.04%
$ 15.11 million $ 4,278
Jan 26, 5 PM $ 0.72
+0.47%
$ 15.11 million $ 4,288
Jan 26, 4 PM $ 0.716
-0.32%
$ 15.07 million $ 4,632
Jan 26, 3 PM $ 0.717
-0.56%
$ 15.06 million $ 4,675
Jan 26, 2 PM $ 0.72
-0.29%
$ 15.15 million $ 4,662
Jan 26, 1 PM $ 0.722
+0.58%
$ 15.17 million $ 4,488
Jan 26, 12 PM $ 0.717
-0.07%
$ 15.06 million $ 4,303
Jan 26, 11 AM $ 0.719
+0.01%
$ 15.1 million $ 4,136
Jan 26, 10 AM $ 0.72
+0.17%
$ 15.13 million $ 3,959
Jan 26, 9 AM $ 0.719
+0.45%
$ 15.1 million $ 3,773
Jan 26, 8 AM $ 0.715
+0.03%
$ 15.01 million $ 3,575
Jan 26, 7 AM $ 0.711
-0.13%
$ 14.94 million $ 3,401
Jan 26, 6 AM $ 0.707
-1.66%
$ 14.84 million $ 3,254
Jan 26, 5 AM $ 0.719
-0.17%
$ 15.1 million $ 3,060
Jan 26, 4 AM $ 0.721
+0.18%
$ 15.14 million $ 2,890
Jan 26, 3 AM $ 0.717
+0.34%
$ 15.06 million $ 2,713
Jan 26, 2 AM $ 0.717
+0.38%
$ 15.05 million $ 2,524
Jan 26, 1 AM $ 0.714
-0.01%
$ 14.99 million $ 2,347
Jan 26, 12 AM $ 0.714
+1.10%
$ 15 million $ 2,185
Jan 25, 11 PM $ 0.709
-0.20%
$ 14.88 million $ 2,029
Jan 25, 10 PM $ 0.712
-0.10%
$ 14.95 million $ 1,941
Jan 25, 9 PM $ 0.711
+0.18%
$ 14.94 million $ 1,911
Jan 25, 8 PM $ 0.708
-0.96%
$ 14.87 million $ 1,897
Jan 25, 7 PM $ 0.713
+0.51%
$ 14.97 million $ 2,015
Jan 25, 6 PM $ 0.707
-0.10%
$ 14.85 million $ 2,339
Jan 25, 5 PM $ 0.712
-1.04%
$ 14.94 million $ 2,307
Jan 25, 4 PM $ 0.719
-0.11%
$ 15.1 million $ 2,347
Jan 25, 3 PM $ 0.719
-1.34%
$ 15.11 million $ 2,299
Jan 25, 2 PM $ 0.729
+0.00%
$ 15.31 million $ 2,279
Jan 25, 1 PM $ 0.729
+0.00%
$ 15.31 million $ 2,543
Jan 25, 12 PM $ 0.729
+0.12%
$ 15.31 million $ 2,806
Jan 25, 11 AM $ 0.728
+0.00%
$ 15.29 million $ 3,055
Jan 25, 10 AM $ 0.728
+0.00%
$ 15.29 million $ 3,317
Jan 25, 9 AM $ 0.728
+0.00%
$ 15.29 million $ 3,576
Jan 25, 8 AM $ 0.728
+0.00%
$ 15.29 million $ 3,723
Jan 25, 7 AM $ 0.728
+0.00%
$ 15.29 million $ 3,879
Jan 25, 6 AM $ 0.728
+1.72%
$ 15.29 million $ 4,121
Jan 25, 5 AM $ 0.716
+0.00%
$ 15.04 million $ 4,271
Jan 25, 4 AM $ 0.716
-1.68%
$ 15.04 million $ 4,402
Jan 25, 3 AM $ 0.728
+0.00%
$ 15.29 million $ 4,534
Jan 25, 2 AM $ 0.728
+0.87%
$ 15.29 million $ 5,822
Jan 25, 1 AM $ 0.722
+0.35%
$ 15.16 million $ 5,972
Jan 25, 12 AM $ 0.719
+0.00%
$ 15.11 million $ 6,118
Jan 24, 11 PM $ 0.719
-0.72%
$ 15.11 million $ 6,363
Jan 24, 10 PM $ 0.725
-0.23%
$ 15.23 million $ 6,322
Jan 24, 9 PM $ 0.727
+0.39%
$ 15.27 million $ 6,335