NKCL Classic Historical Data

NKCLC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.727
+0.39%
$ 15.27 million $ 6,335
Jan 24, 8 PM $ 0.724
+0.49%
$ 15.21 million $ 6,333
Jan 24, 7 PM $ 0.721
+0.01%
$ 15.15 million $ 6,173
Jan 24, 6 PM $ 0.721
+0.24%
$ 15.13 million $ 5,816
Jan 24, 5 PM $ 0.72
+3.30%
$ 15.11 million $ 5,814
Jan 24, 4 PM $ 0.696
+0.33%
$ 14.62 million $ 5,427
Jan 24, 3 PM $ 0.695
-0.09%
$ 14.58 million $ 5,438
Jan 24, 2 PM $ 0.695
+0.61%
$ 14.59 million $ 5,432
Jan 24, 1 PM $ 0.691
+0.00%
$ 14.51 million $ 5,335
Jan 24, 12 PM $ 0.691
-0.17%
$ 14.52 million $ 5,262
Jan 24, 11 AM $ 0.692
+0.07%
$ 14.53 million $ 5,144
Jan 24, 5 AM $ 0.615
+1.30%
$ 12.92 million $ 5,198
Jan 24, 4 AM $ 0.607
-0.03%
$ 12.75 million $ 5,553
Jan 24, 3 AM $ 0.635
-0.02%
$ 13.33 million $ 5,220
Jan 24, 2 AM $ 0.626
-1.62%
$ 13.15 million $ 5,428
Jan 24, 1 AM $ 0.632
+2.60%
$ 13.27 million $ 5,466
Jan 24, 12 AM $ 0.617
-0.05%
$ 12.95 million $ 5,722
Jan 23, 11 PM $ 0.631
-1.13%
$ 13.36 million $ 6,187
Jan 23, 10 PM $ 0.637
-0.42%
$ 13.37 million $ 6,086
Jan 23, 9 PM $ 0.642
+0.44%
$ 13.46 million $ 5,976
Jan 23, 8 PM $ 0.644
+2.32%
$ 13.52 million $ 5,887
Jan 23, 7 PM $ 0.63
-0.44%
$ 13.22 million $ 5,819
Jan 23, 6 PM $ 0.626
-2.13%
$ 13.15 million $ 5,730
Jan 23, 5 PM $ 0.64
+1.41%
$ 13.44 million $ 5,637
Jan 23, 4 PM $ 0.629
-2.54%
$ 13.22 million $ 5,544
Jan 23, 3 PM $ 0.642
+0.94%
$ 13.48 million $ 5,452
Jan 23, 2 PM $ 0.635
+1.13%
$ 13.31 million $ 5,375
Jan 23, 1 PM $ 0.633
+3.79%
$ 13.3 million $ 5,280
Jan 23, 12 PM $ 0.631
-2.44%
$ 13.25 million $ 5,147
Jan 23, 11 AM $ 0.644
+1.90%
$ 13.52 million $ 5,130
Jan 23, 10 AM $ 0.632
+0.72%
$ 13.27 million $ 5,054
Jan 23, 9 AM $ 0.637
-0.03%
$ 13.37 million $ 4,999
Jan 23, 8 AM $ 0.642
+4.47%
$ 13.49 million $ 4,900
Jan 23, 7 AM $ 0.615
+0.10%
$ 12.91 million $ 4,471
Jan 23, 6 AM $ 0.615
-0.16%
$ 12.91 million $ 4,398
Jan 23, 12 AM $ 0.371
+0.11%
$ 7.78 million $ 1,767
Jan 22, 11 PM $ 0.37
+0.22%
$ 7.77 million $ 1,765
Jan 22, 10 PM $ 0.37
+0.00%
$ 7.77 million $ 1,786
Jan 22, 9 PM $ 0.369
-0.19%
$ 7.76 million $ 2,684
Jan 22, 8 PM $ 0.369
+0.11%
$ 7.78 million $ 2,686
Jan 22, 7 PM $ 0.369
+0.05%
$ 7.74 million $ 2,676
Jan 22, 6 PM $ 0.367
-0.30%
$ 7.72 million $ 2,679
Jan 22, 5 PM $ 0.368
+0.25%
$ 7.73 million $ 2,687
Jan 22, 4 PM $ 0.368
+0.44%
$ 7.71 million $ 2,684
Jan 22, 3 PM $ 0.367
+0.00%
$ 7.7 million $ 2,685
Jan 22, 2 PM $ 0.366
+0.14%
$ 7.68 million $ 2,680
Jan 22, 1 PM $ 0.364
+0.86%
$ 7.65 million $ 2,675
Jan 22, 12 PM $ 0.361
+0.50%
$ 7.6 million $ 2,676
Jan 22, 11 AM $ 0.36
+0.03%
$ 7.55 million $ 2,626
Jan 22, 10 AM $ 0.359
+0.48%
$ 7.54 million $ 2,628