NKCL Classic Historical Data

NKCLC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.359
+0.48%
$ 7.54 million $ 2,628
Jan 22, 9 AM $ 0.353
-0.90%
$ 7.42 million $ 2,589
Jan 22, 8 AM $ 0.356
+0.37%
$ 7.47 million $ 2,600
Jan 22, 7 AM $ 0.355
+0.31%
$ 7.46 million $ 2,599
Jan 22, 6 AM $ 0.355
+1.28%
$ 7.45 million $ 2,590
Jan 22, 5 AM $ 0.35
-0.23%
$ 7.36 million $ 2,474
Jan 22, 4 AM $ 0.35
+0.00%
$ 7.36 million $ 2,476
Jan 21, 10 PM $ 0.319
-0.16%
$ 6.71 million $ 1,575
Jan 21, 9 PM $ 0.32
-0.09%
$ 6.71 million $ 1,581
Jan 21, 8 PM $ 0.32
+0.00%
$ 6.73 million $ 1,580
Jan 21, 7 PM $ 0.32
-0.03%
$ 6.71 million $ 1,584
Jan 21, 6 PM $ 0.32
+0.25%
$ 6.72 million $ 1,585
Jan 21, 5 PM $ 0.319
-0.13%
$ 6.71 million $ 1,582
Jan 21, 4 PM $ 0.32
+0.19%
$ 6.71 million $ 1,580
Jan 21, 3 PM $ 0.319
-0.16%
$ 6.7 million $ 1,582
Jan 21, 2 PM $ 0.32
-0.09%
$ 6.71 million $ 1,589
Jan 21, 1 PM $ 0.32
+0.09%
$ 6.71 million $ 1,596
Jan 21, 12 PM $ 0.32
+0.00%
$ 6.72 million $ 1,603
Jan 21, 11 AM $ 0.32
+0.09%
$ 6.72 million $ 1,604
Jan 21, 10 AM $ 0.32
-0.25%
$ 6.71 million $ 1,598
Jan 21, 9 AM $ 0.32
+0.19%
$ 6.73 million $ 1,601
Jan 21, 8 AM $ 0.32
-0.25%
$ 6.71 million $ 1,597
Jan 21, 7 AM $ 0.32
+0.28%
$ 6.73 million $ 1,590
Jan 21, 6 AM $ 0.32
+0.22%
$ 6.72 million $ 1,597
Jan 21, 5 AM $ 0.319
-0.22%
$ 6.7 million $ 1,595
Jan 21, 4 AM $ 0.319
-0.22%
$ 6.71 million $ 1,619
Jan 21, 3 AM $ 0.32
+0.25%
$ 6.72 million $ 1,614
Jan 21, 2 AM $ 0.319
+0.03%
$ 6.7 million $ 1,611
Jan 21, 1 AM $ 0.319
-0.06%
$ 6.7 million $ 1,612
Jan 21, 12 AM $ 0.319
+0.09%
$ 6.71 million $ 1,604
Jan 20, 11 PM $ 0.319
-0.03%
$ 6.7 million $ 1,604
Jan 20, 10 PM $ 0.319
-0.13%
$ 6.71 million $ 1,593
Jan 20, 9 PM $ 0.319
-0.03%
$ 6.7 million $ 1,587
Jan 20, 8 PM $ 0.319
+0.03%
$ 6.71 million $ 1,591
Jan 20, 7 PM $ 0.32
-0.13%
$ 6.71 million $ 1,593
Jan 20, 6 PM $ 0.319
+0.03%
$ 6.71 million $ 1,592
Jan 20, 5 PM $ 0.319
-0.03%
$ 6.7 million $ 1,594
Jan 20, 4 PM $ 0.319
-0.09%
$ 6.71 million $ 1,595
Jan 20, 3 PM $ 0.32
-0.22%
$ 6.71 million $ 1,592
Jan 20, 2 PM $ 0.32
+0.00%
$ 6.73 million $ 1,577
Jan 20, 1 PM $ 0.32
+0.25%
$ 6.73 million $ 1,583
Jan 20, 12 PM $ 0.32
-0.13%
$ 6.71 million $ 1,577
Jan 20, 11 AM $ 0.32
+0.31%
$ 6.72 million $ 1,575
Jan 20, 10 AM $ 0.319
+0.25%
$ 6.69 million $ 1,573
Jan 20, 9 AM $ 0.319
-0.44%
$ 6.68 million $ 1,572
Jan 20, 8 AM $ 0.32
+0.09%
$ 6.72 million $ 1,610
Jan 20, 7 AM $ 0.32
+0.06%
$ 6.71 million $ 1,613
Jan 20, 6 AM $ 0.319
+0.00%
$ 6.7 million $ 1,615
Jan 20, 5 AM $ 0.319
-0.22%
$ 6.7 million $ 1,624
Jan 20, 4 AM $ 0.32
-0.09%
$ 6.72 million $ 1,597