NKCL Classic Historical Data

NKCLC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.32
-0.09%
$ 6.72 million $ 1,597
Jan 20, 3 AM $ 0.32
-0.03%
$ 6.72 million $ 1,598
Jan 20, 2 AM $ 0.32
+0.22%
$ 6.72 million $ 1,601
Jan 20, 1 AM $ 0.32
+0.03%
$ 6.71 million $ 1,606
Jan 20, 12 AM $ 0.32
+0.13%
$ 6.72 million $ 1,615
Jan 19, 11 PM $ 0.32
-0.03%
$ 6.73 million $ 1,617
Jan 19, 10 PM $ 0.32
-0.06%
$ 6.72 million $ 1,615
Jan 19, 9 PM $ 0.321
+0.16%
$ 6.73 million $ 1,622
Jan 19, 8 PM $ 0.32
+0.09%
$ 6.73 million $ 1,616
Jan 19, 7 PM $ 0.32
-0.06%
$ 6.73 million $ 1,619
Jan 19, 6 PM $ 0.32
+0.00%
$ 6.73 million $ 1,621
Jan 19, 5 PM $ 0.32
-0.06%
$ 6.72 million $ 1,624
Jan 19, 4 PM $ 0.32
+0.09%
$ 6.72 million $ 1,624
Jan 19, 3 PM $ 0.32
-0.22%
$ 6.72 million $ 1,624
Jan 19, 2 PM $ 0.321
+0.25%
$ 6.73 million $ 1,632
Jan 19, 1 PM $ 0.32
-0.19%
$ 6.71 million $ 1,625
Jan 19, 12 PM $ 0.32
+0.00%
$ 6.71 million $ 1,627
Jan 19, 11 AM $ 0.32
-0.28%
$ 6.71 million $ 1,628
Jan 19, 10 AM $ 0.32
+0.16%
$ 6.73 million $ 1,631
Jan 19, 9 AM $ 0.32
+0.53%
$ 6.71 million $ 1,635
Jan 19, 8 AM $ 0.318
+0.25%
$ 6.68 million $ 1,599
Jan 19, 7 AM $ 0.317
-0.19%
$ 6.66 million $ 1,604
Jan 19, 6 AM $ 0.318
+0.19%
$ 6.67 million $ 1,603
Jan 19, 5 AM $ 0.317
+0.06%
$ 6.66 million $ 1,600
Jan 19, 4 AM $ 0.317
-0.06%
$ 6.64 million $ 1,599
Jan 19, 3 AM $ 0.317
-0.06%
$ 6.66 million $ 1,607
Jan 19, 2 AM $ 0.317
+0.06%
$ 6.66 million $ 1,607
Jan 19, 1 AM $ 0.317
-0.09%
$ 6.66 million $ 1,595
Jan 19, 12 AM $ 0.317
+0.28%
$ 6.67 million $ 1,594
Jan 18, 11 PM $ 0.317
+0.00%
$ 6.65 million $ 1,589
Jan 18, 10 PM $ 0.317
-0.16%
$ 6.65 million $ 1,600
Jan 18, 9 PM $ 0.317
+0.03%
$ 6.66 million $ 1,597
Jan 18, 8 PM $ 0.317
-0.13%
$ 6.66 million $ 1,597
Jan 18, 7 PM $ 0.317
+0.06%
$ 6.66 million $ 1,598
Jan 18, 6 PM $ 0.317
-0.06%
$ 6.66 million $ 1,602
Jan 18, 5 PM $ 0.317
+0.06%
$ 6.66 million $ 1,600
Jan 18, 4 PM $ 0.316
-0.28%
$ 6.64 million $ 1,603
Jan 18, 3 PM $ 0.317
-0.06%
$ 6.66 million $ 1,602
Jan 18, 2 PM $ 0.317
+0.06%
$ 6.66 million $ 1,600
Jan 18, 1 PM $ 0.317
+0.16%
$ 6.66 million $ 1,603
Jan 18, 12 PM $ 0.317
-0.16%
$ 6.65 million $ 1,601
Jan 18, 11 AM $ 0.317
-0.09%
$ 6.64 million $ 1,596
Jan 18, 10 AM $ 0.317
-0.13%
$ 6.65 million $ 1,599
Jan 18, 9 AM $ 0.317
-0.03%
$ 6.66 million $ 1,596
Jan 18, 8 AM $ 0.318
+0.00%
$ 6.67 million $ 1,586
Jan 18, 7 AM $ 0.318
+0.19%
$ 6.67 million $ 1,582
Jan 18, 6 AM $ 0.317
-0.19%
$ 6.65 million $ 1,585
Jan 18, 5 AM $ 0.317
-0.03%
$ 6.66 million $ 1,582
Jan 18, 4 AM $ 0.317
+0.16%
$ 6.66 million $ 1,584
Jan 18, 3 AM $ 0.317
-0.03%
$ 6.65 million $ 1,579