Coinranking
NKCL Classic Historical Data
NKCLC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2025 | $ 0.715 | -0.11% | ||
| Sep 7, 2025 | $ 0.716 | +0.03% | ||
| Sep 6, 2025 | $ 0.716 | -0.29% | ||
| Sep 5, 2025 | $ 0.718 | +16.30% | ||
| Sep 4, 2025 | $ 0.617 | +0.49% | ||
| Sep 3, 2025 | $ 0.614 | -10.24% | ||
| Sep 2, 2025 | $ 0.684 | +8.32% | ||
| Sep 1, 2025 | $ 0.629 | +1.17% | ||
| Aug 31, 2025 | $ 0.626 | +1.20% | ||
| Aug 30, 2025 | $ 0.621 | +0.37% | ||
| Aug 29, 2025 | $ 0.618 | +3.71% | ||
| Aug 28, 2025 | $ 0.597 | +10.50% | ||
| Aug 27, 2025 | $ 0.537 | +12.08% | ||
| Aug 26, 2025 | $ 0.61 | +14.39% | ||
| Aug 25, 2025 | $ 0.533 | +0.24% | ||
| Aug 24, 2025 | $ 0.532 | -0.11% | ||
| Aug 23, 2025 | $ 0.533 | +7.15% | ||
| Aug 22, 2025 | $ 0.498 | -0.04% | ||
| Aug 21, 2025 | $ 0.498 | -0.28% | ||
| Aug 20, 2025 | $ 0.499 | -0.28% | ||
| Aug 19, 2025 | $ 0.508 | +1.56% | ||
| Aug 18, 2025 | $ 0.424 | +1.03% | ||
| Aug 17, 2025 | $ 0.419 | +20.14% | ||
| Aug 16, 2025 | $ 0.349 | +0.32% | ||
| Aug 15, 2025 | $ 0.348 | +0.00% | ||
| Aug 14, 2025 | $ 0.348 | -0.43% | ||
| Aug 13, 2025 | $ 0.349 | -0.11% | ||
| Aug 12, 2025 | $ 0.349 | +23.45% | ||
| Aug 11, 2025 | $ 0.283 | -0.11% | ||
| Aug 10, 2025 | $ 0.264 | +0.57% | ||
| Aug 9, 2025 | $ 0.263 | -0.27% | ||
| Aug 8, 2025 | $ 0.263 | +2.53% | ||
| Aug 7, 2025 | $ 0.257 | +0.08% | ||
| Aug 6, 2025 | $ 0.256 | -0.85% | ||
| Aug 5, 2025 | $ 0.259 | +113.90% | ||
| Aug 4, 2025 | $ 0.121 | -0.98% | ||
| Aug 3, 2025 | $ 0.122 | -1.29% | ||
| Aug 2, 2025 | $ 0.123 | +0.08% | ||
| Aug 1, 2025 | $ 0.134 | +1.14% | ||
| Jul 31, 2025 | $ 0.132 | +22.74% | ||
| Jul 30, 2025 | $ 0.107 | -0.28% | ||
| Jul 29, 2025 | $ 0.106 | -5.08% | ||
| Jul 28, 2025 | $ 0.112 | +11.21% | ||
| Jul 27, 2025 | $ 0.101 | +4.89% | ||
| Jul 26, 2025 | $ 0.0959 | +1.48% | ||
| Jul 25, 2025 | $ 0.0948 | +0.11% | ||
| Jul 24, 2025 | $ 0.0946 | +0.21% | ||
| Jul 23, 2025 | $ 0.0944 | -0.42% | ||
| Jul 22, 2025 | $ 0.0948 | +0.74% | ||
| Jul 21, 2025 | $ 0.0939 | -0.42% | ||