NKCL Classic Historical Data

NKCLC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.319
-0.16%
$ 6.7 million $ 1,668
Jan 3, 12 PM $ 0.32
+0.13%
$ 6.69 million $ 1,670
Jan 3, 11 AM $ 0.321
-0.43%
$ 6.74 million $ 1,672
Jan 3, 10 AM $ 0.322
+0.03%
$ 6.76 million $ 1,652
Jan 3, 9 AM $ 0.321
-0.28%
$ 6.74 million $ 1,642
Jan 3, 8 AM $ 0.322
+0.16%
$ 6.76 million $ 1,645
Jan 3, 7 AM $ 0.322
+0.28%
$ 6.75 million $ 1,636
Jan 3, 6 AM $ 0.321
+0.03%
$ 6.74 million $ 1,638
Jan 3, 5 AM $ 0.321
+0.09%
$ 6.73 million $ 1,626
Jan 3, 4 AM $ 0.321
-0.22%
$ 6.74 million $ 1,628
Jan 3, 3 AM $ 0.322
-0.03%
$ 6.74 million $ 1,631
Jan 3, 2 AM $ 0.323
+0.06%
$ 6.77 million $ 1,656
Jan 3, 1 AM $ 0.322
-0.06%
$ 6.76 million $ 1,655
Jan 3, 12 AM $ 0.321
-0.19%
$ 6.74 million $ 1,649
Jan 2, 11 PM $ 0.321
+0.03%
$ 6.75 million $ 1,637
Jan 2, 10 PM $ 0.322
+0.09%
$ 6.77 million $ 1,635
Jan 2, 9 PM $ 0.321
+0.22%
$ 6.75 million $ 1,644
Jan 2, 8 PM $ 0.321
-0.09%
$ 6.73 million $ 1,676
Jan 2, 7 PM $ 0.321
-0.28%
$ 6.75 million $ 1,683
Jan 2, 6 PM $ 0.322
+0.06%
$ 6.76 million $ 1,685
Jan 2, 5 PM $ 0.321
+0.28%
$ 6.75 million $ 1,688
Jan 2, 4 PM $ 0.32
+0.09%
$ 6.75 million $ 1,689
Jan 2, 3 PM $ 0.32
-0.40%
$ 6.72 million $ 1,675
Jan 2, 2 PM $ 0.322
+0.22%
$ 6.75 million $ 1,681
Jan 2, 1 PM $ 0.321
-0.43%
$ 6.74 million $ 1,677
Jan 2, 12 PM $ 0.322
+0.28%
$ 6.76 million $ 1,674
Jan 2, 11 AM $ 0.322
+0.47%
$ 6.76 million $ 1,674
Jan 2, 10 AM $ 0.32
-0.53%
$ 6.72 million $ 1,683
Jan 2, 9 AM $ 0.321
-0.22%
$ 6.75 million $ 1,685
Jan 2, 8 AM $ 0.322
+0.37%
$ 6.76 million $ 1,692
Jan 2, 7 AM $ 0.321
-0.12%
$ 6.75 million $ 1,704
Jan 2, 6 AM $ 0.321
-0.03%
$ 6.74 million $ 1,696
Jan 2, 5 AM $ 0.322
+0.34%
$ 6.76 million $ 1,725
Jan 2, 4 AM $ 0.32
-0.22%
$ 6.73 million $ 1,719
Jan 2, 3 AM $ 0.322
+0.72%
$ 6.76 million $ 1,720
Jan 2, 2 AM $ 0.32
+0.06%
$ 6.72 million $ 1,687
Jan 2, 1 AM $ 0.319
-0.13%
$ 6.71 million $ 1,696
Jan 2, 12 AM $ 0.32
-1.99%
$ 6.72 million $ 1,698
Jan 1, 11 PM $ 0.326
+0.90%
$ 6.85 million $ 1,711
Jan 1, 10 PM $ 0.324
-0.03%
$ 6.81 million $ 1,723
Jan 1, 9 PM $ 0.326
+0.87%
$ 6.85 million $ 1,728
Jan 1, 8 PM $ 0.323
+0.25%
$ 6.79 million $ 1,704
Jan 1, 7 PM $ 0.323
-0.25%
$ 6.78 million $ 1,709
Jan 1, 6 PM $ 0.324
+0.03%
$ 6.8 million $ 1,714
Jan 1, 5 PM $ 0.324
+0.12%
$ 6.79 million $ 1,712
Jan 1, 4 PM $ 0.323
+0.06%
$ 6.79 million $ 1,715
Jan 1, 3 PM $ 0.324
-0.28%
$ 6.8 million $ 1,723
Jan 1, 2 PM $ 0.324
-0.22%
$ 6.8 million $ 1,735
Jan 1, 1 PM $ 0.324
+0.25%
$ 6.81 million $ 1,751
Jan 1, 12 PM $ 0.323
-0.15%
$ 6.79 million $ 1,764