NKCL Classic Historical Data

NKCLC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.319
+0.13%
$ 6.7 million $ 3,460
Dec 30, 9 AM $ 0.319
+0.00%
$ 6.69 million $ 3,491
Dec 30, 8 AM $ 0.319
-0.13%
$ 6.7 million $ 3,538
Dec 30, 7 AM $ 0.319
+0.09%
$ 6.7 million $ 3,566
Dec 30, 6 AM $ 0.319
+0.00%
$ 6.69 million $ 3,610
Dec 30, 5 AM $ 0.319
-0.09%
$ 6.69 million $ 3,611
Dec 30, 1 AM $ 0.333
+0.06%
$ 6.99 million $ 3,658
Dec 30, 12 AM $ 0.333
+4.30%
$ 6.98 million $ 3,639
Dec 29, 11 PM $ 0.319
+0.03%
$ 6.7 million $ 3,530
Dec 29, 10 PM $ 0.319
-0.09%
$ 6.7 million $ 3,474
Dec 29, 3 PM $ 0.29
+0.03%
$ 6.09 million $ 2,927
Dec 29, 2 PM $ 0.29
+0.07%
$ 6.09 million $ 2,867
Dec 29, 1 PM $ 0.29
+0.00%
$ 6.09 million $ 2,867
Dec 29, 12 PM $ 0.29
+0.17%
$ 6.09 million $ 2,872
Dec 29, 11 AM $ 0.29
+0.00%
$ 6.09 million $ 2,876
Dec 29, 10 AM $ 0.29
+0.28%
$ 6.09 million $ 2,879
Dec 29, 9 AM $ 0.289
-0.10%
$ 6.08 million $ 2,874
Dec 29, 8 AM $ 0.29
+0.00%
$ 6.09 million $ 2,874
Dec 29, 2 AM $ 0.37
-1.96%
$ 7.77 million $ 2,685
Dec 29, 1 AM $ 0.378
+0.05%
$ 7.93 million $ 2,640
Dec 29, 12 AM $ 0.377
-0.03%
$ 7.91 million $ 2,631
Dec 28, 11 PM $ 0.377
+0.00%
$ 7.93 million $ 2,625
Dec 28, 10 PM $ 0.377
-0.05%
$ 7.92 million $ 2,630
Dec 28, 9 PM $ 0.376
-0.13%
$ 7.9 million $ 2,627
Dec 28, 8 PM $ 0.377
+0.08%
$ 7.91 million $ 2,630
Dec 28, 7 PM $ 0.377
-0.03%
$ 7.93 million $ 2,634
Dec 28, 6 PM $ 0.377
+0.03%
$ 7.92 million $ 2,633
Dec 28, 5 PM $ 0.378
+0.16%
$ 7.93 million $ 2,627
Dec 28, 4 PM $ 0.376
-0.27%
$ 7.9 million $ 2,634
Dec 28, 3 PM $ 0.377
-0.05%
$ 7.91 million $ 2,633
Dec 28, 2 PM $ 0.377
-0.24%
$ 7.92 million $ 2,621
Dec 28, 1 PM $ 0.378
+0.11%
$ 7.94 million $ 2,621
Dec 28, 12 PM $ 0.377
+0.16%
$ 7.92 million $ 2,620
Dec 28, 11 AM $ 0.377
-0.21%
$ 7.92 million $ 2,625
Dec 28, 10 AM $ 0.377
-0.19%
$ 7.93 million $ 2,633
Dec 28, 9 AM $ 0.378
+0.11%
$ 7.94 million $ 2,637
Dec 28, 8 AM $ 0.378
+0.03%
$ 7.94 million $ 2,638
Dec 28, 7 AM $ 0.378
-0.05%
$ 7.93 million $ 2,633
Dec 28, 6 AM $ 0.378
+0.27%
$ 7.94 million $ 2,634
Dec 28, 5 AM $ 0.378
+0.32%
$ 7.94 million $ 2,633
Dec 28, 4 AM $ 0.377
-0.32%
$ 7.91 million $ 2,639
Dec 28, 3 AM $ 0.378
+0.27%
$ 7.93 million $ 2,647
Dec 28, 2 AM $ 0.377
+0.00%
$ 7.92 million $ 2,661
Dec 28, 1 AM $ 0.378
+0.11%
$ 7.93 million $ 2,661
Dec 28, 12 AM $ 0.378
+0.08%
$ 7.93 million $ 2,660
Dec 27, 11 PM $ 0.377
+0.24%
$ 7.92 million $ 2,676
Dec 27, 10 PM $ 0.377
-0.16%
$ 7.91 million $ 2,680
Dec 27, 9 PM $ 0.377
-0.24%
$ 7.91 million $ 2,702
Dec 27, 8 PM $ 0.377
+0.11%
$ 7.92 million $ 2,707
Dec 27, 7 PM $ 0.377
-0.13%
$ 7.92 million $ 2,709