NKCL Classic Historical Data

NKCLC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.376
+0.00%
$ 7.89 million $ 2,848
Dec 25, 5 PM $ 0.376
-0.13%
$ 7.89 million $ 2,849
Dec 25, 4 PM $ 0.376
+0.11%
$ 7.9 million $ 2,832
Dec 25, 3 PM $ 0.376
-0.11%
$ 7.89 million $ 2,834
Dec 25, 2 PM $ 0.376
+0.13%
$ 7.9 million $ 2,792
Dec 25, 1 PM $ 0.376
-0.21%
$ 7.89 million $ 2,800
Dec 25, 12 PM $ 0.376
+0.11%
$ 7.9 million $ 2,808
Dec 25, 11 AM $ 0.376
-0.03%
$ 7.89 million $ 2,789
Dec 25, 10 AM $ 0.376
-0.13%
$ 7.89 million $ 2,784
Dec 25, 9 AM $ 0.376
+0.11%
$ 7.89 million $ 2,751
Dec 25, 8 AM $ 0.376
+0.05%
$ 7.89 million $ 2,726
Dec 25, 7 AM $ 0.376
-0.05%
$ 7.89 million $ 2,713
Dec 25, 6 AM $ 0.376
-0.03%
$ 7.89 million $ 2,705
Dec 25, 5 AM $ 0.376
+0.03%
$ 7.89 million $ 2,696
Dec 25, 4 AM $ 0.376
+0.08%
$ 7.89 million $ 2,680
Dec 25, 3 AM $ 0.376
+0.03%
$ 7.89 million $ 2,677
Dec 25, 2 AM $ 0.376
+0.05%
$ 7.89 million $ 2,671
Dec 25, 1 AM $ 0.375
+0.05%
$ 7.88 million $ 2,749
Dec 25, 12 AM $ 0.375
+0.00%
$ 7.88 million $ 2,782
Dec 24, 11 PM $ 0.375
+0.03%
$ 7.88 million $ 2,852
Dec 24, 10 PM $ 0.376
+0.11%
$ 7.89 million $ 2,839
Dec 24, 9 PM $ 0.375
-0.05%
$ 7.88 million $ 2,825
Dec 24, 8 PM $ 0.375
+0.03%
$ 7.88 million $ 2,795
Dec 24, 7 PM $ 0.375
+0.03%
$ 7.88 million $ 2,769
Dec 24, 6 PM $ 0.376
+0.03%
$ 7.89 million $ 2,741
Dec 24, 5 PM $ 0.375
+0.05%
$ 7.88 million $ 2,729
Dec 24, 4 PM $ 0.375
+0.03%
$ 7.88 million $ 2,735
Dec 24, 3 PM $ 0.375
+0.08%
$ 7.88 million $ 2,638
Dec 24, 2 PM $ 0.375
+0.40%
$ 7.87 million $ 2,650
Dec 24, 1 PM $ 0.374
+0.00%
$ 7.85 million $ 2,639
Dec 24, 12 PM $ 0.374
+0.08%
$ 7.85 million $ 2,645
Dec 24, 11 AM $ 0.373
+0.05%
$ 7.84 million $ 2,645
Dec 24, 10 AM $ 0.373
-0.08%
$ 7.84 million $ 2,644
Dec 24, 9 AM $ 0.373
-0.03%
$ 7.84 million $ 2,661
Dec 24, 8 AM $ 0.373
+0.11%
$ 7.84 million $ 2,680
Dec 24, 7 AM $ 0.373
-0.08%
$ 7.84 million $ 2,726
Dec 24, 6 AM $ 0.374
+0.08%
$ 7.85 million $ 2,736
Dec 24, 5 AM $ 0.373
+0.00%
$ 7.84 million $ 2,969
Dec 24, 4 AM $ 0.373
+0.11%
$ 7.84 million $ 2,975
Dec 24, 3 AM $ 0.373
+0.11%
$ 7.84 million $ 2,993
Dec 24, 2 AM $ 0.373
+0.19%
$ 7.83 million $ 2,992
Dec 24, 1 AM $ 0.372
-0.05%
$ 7.82 million $ 2,985
Dec 24, 12 AM $ 0.373
+0.08%
$ 7.82 million $ 2,988
Dec 23, 11 PM $ 0.372
+0.08%
$ 7.82 million $ 2,989
Dec 23, 10 PM $ 0.372
+0.08%
$ 7.81 million $ 2,998
Dec 23, 9 PM $ 0.372
+0.03%
$ 7.8 million $ 3,030
Dec 23, 8 PM $ 0.371
+0.11%
$ 7.8 million $ 3,051
Dec 23, 7 PM $ 0.371
+0.05%
$ 7.8 million $ 3,071
Dec 23, 6 PM $ 0.371
+0.11%
$ 7.79 million $ 3,093
Dec 23, 5 PM $ 0.37
+0.16%
$ 7.78 million $ 3,126