NKCL Classic Historical Data

NKCLC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0945
+0.85%
$ 1.98 million $ 4,185
Jul 19, 2025 $ 0.0939
-0.84%
$ 1.97 million $ 4,149
Jul 18, 2025 $ 0.0945
+0.00%
$ 1.98 million $ 4,061
Jul 17, 2025 $ 0.0945
+0.53%
$ 1.98 million $ 4,107
Jul 16, 2025 $ 0.0938
-0.11%
$ 1.97 million $ 3,600
Jul 15, 2025 $ 0.0938
+1.63%
$ 1.97 million $ 4,116
Jul 14, 2025 $ 0.0923
-1.91%
$ 1.94 million $ 4,145
Jul 13, 2025 $ 0.094
-0.74%
$ 1.97 million $ 4,002
Jul 12, 2025 $ 0.0948
-0.21%
$ 1.99 million $ 3,650
Jul 11, 2025 $ 0.095
-1.25%
$ 2 million $ 4,135
Jul 10, 2025 $ 0.0953
-1.95%
$ 2 million $ 3,919
Jul 9, 2025 $ 0.097
+1.57%
$ 2.04 million $ 3,974
Jul 8, 2025 $ 0.0955
+0.00%
$ 2.01 million $ 3,926
Jul 7, 2025 $ 0.0954
-0.10%
$ 2 million $ 3,919
Jul 6, 2025 $ 0.0953
+2.36%
$ 2 million $ 3,920
Jul 5, 2025 $ 0.0932
+3.21%
$ 1.96 million $ 3,582
Jul 4, 2025 $ 0.0905
+0.44%
$ 1.9 million $ 3,562
Jul 3, 2025 $ 0.0903
+0.00%
$ 1.9 million $ 3,715
Jul 2, 2025 $ 0.0903
-0.11%
$ 1.9 million $ 3,658
Jul 1, 2025 $ 0.0904
+0.22%
$ 1.9 million $ 3,486
Jun 30, 2025 $ 0.0901
+0.00%
$ 1.89 million $ 3,471
Jun 29, 2025 $ 0.0901
-1.31%
$ 1.89 million $ 3,629
Jun 28, 2025 $ 0.0911
+1.33%
$ 1.91 million $ 3,799
Jun 27, 2025 $ 0.0901
-0.44%
$ 1.89 million $ 3,839
Jun 26, 2025 $ 0.0904
-0.66%
$ 1.9 million $ 3,895
Jun 25, 2025 $ 0.0908
-0.66%
$ 1.91 million $ 3,648
Jun 24, 2025 $ 0.0914
+0.22%
$ 1.92 million $ 3,794
Jun 23, 2025 $ 0.0913
-1.30%
$ 1.92 million $ 2,938
Jun 22, 2025 $ 0.0925
+0.43%
$ 1.94 million $ 2,305
Jun 21, 2025 $ 0.0923
-0.65%
$ 1.94 million $ 3,840
Jun 20, 2025 $ 0.0929
+0.65%
$ 1.95 million $ 3,863
Jun 19, 2025 $ 0.0922
-0.43%
$ 1.94 million $ 4,394
Jun 18, 2025 $ 0.0926
-0.54%
$ 1.94 million $ 8,931
Jun 17, 2025 $ 0.093
-0.75%
$ 1.95 million $ 8,778
Jun 16, 2025 $ 0.0936
+0.32%
$ 1.97 million $ 8,577
Jun 15, 2025 $ 0.0934
+1.97%
$ 1.96 million $ 9,616
Jun 14, 2025 $ 0.0914
-0.22%
$ 1.92 million $ 15,767
Jun 13, 2025 $ 0.0914
+0.77%
$ 1.92 million $ 13,274
Jun 12, 2025 $ 0.0906
-0.77%
$ 1.9 million $ 13,128
Jun 11, 2025 $ 0.0912
+0.00%
$ 1.92 million $ 12,599
Jun 10, 2025 $ 0.0911
+0.00%
$ 1.91 million $ 13,011
Jun 9, 2025 $ 0.0913
-0.76%
$ 1.92 million $ 12,601
Jun 8, 2025 $ 0.0922
+0.77%
$ 1.94 million $ 7,576
Jun 7, 2025 $ 0.0915
+0.00%
$ 1.92 million $ 7,485
Jun 6, 2025 $ 0.0915
+0.33%
$ 1.92 million $ 7,761
Jun 5, 2025 $ 0.0912
-0.44%
$ 1.92 million $ 7,667
Jun 4, 2025 $ 0.0918
+0.66%
$ 1.93 million $ 7,637
Jun 3, 2025 $ 0.0912
-0.22%
$ 1.92 million $ 8,018
Jun 2, 2025 $ 0.0913
-1.93%
$ 1.92 million $ 6,653
Jun 1, 2025 $ 0.0931
+1.75%
$ 1.96 million $ 5,028