NKCL Classic Historical Data

NKCLC Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.547
+0.07%
$ 11.48 million $ 1,341
May 3, 3 PM $ 0.547
-0.09%
$ 11.48 million $ 1,346
May 3, 2 PM $ 0.547
+0.00%
$ 11.49 million $ 1,347
May 3, 1 PM $ 0.547
-0.05%
$ 11.48 million $ 1,353
May 3, 12 PM $ 0.547
+0.05%
$ 11.49 million $ 1,348
May 3, 11 AM $ 0.546
-0.04%
$ 11.47 million $ 1,352
May 3, 10 AM $ 0.546
-0.13%
$ 11.47 million $ 1,349
May 3, 9 AM $ 0.547
+0.00%
$ 11.48 million $ 1,351
May 3, 8 AM $ 0.546
-0.02%
$ 11.47 million $ 1,351
May 3, 7 AM $ 0.546
-0.02%
$ 11.47 million $ 1,349
May 3, 6 AM $ 0.546
-0.04%
$ 11.48 million $ 1,355
May 3, 5 AM $ 0.546
-0.05%
$ 11.47 million $ 1,353
May 3, 4 AM $ 0.547
-0.05%
$ 11.48 million $ 1,348
May 3, 3 AM $ 0.547
+0.11%
$ 11.49 million $ 1,343
May 3, 2 AM $ 0.546
-0.05%
$ 11.47 million $ 1,347
May 3, 1 AM $ 0.546
-0.07%
$ 11.47 million $ 1,352
May 3, 12 AM $ 0.547
+0.09%
$ 11.48 million $ 1,354
May 2, 11 PM $ 0.546
-0.04%
$ 11.47 million $ 1,358
May 2, 10 PM $ 0.546
+0.02%
$ 11.48 million $ 1,356
May 2, 9 PM $ 0.547
+0.02%
$ 11.48 million $ 1,355
May 2, 8 PM $ 0.547
-0.04%
$ 11.48 million $ 1,353
May 2, 7 PM $ 0.547
-0.05%
$ 11.48 million $ 1,351
May 2, 6 PM $ 0.547
+0.02%
$ 11.49 million $ 1,349
May 2, 5 PM $ 0.547
+0.02%
$ 11.49 million $ 1,352
May 2, 4 PM $ 0.547
+0.07%
$ 11.48 million $ 1,354
May 2, 3 PM $ 0.546
-0.04%
$ 11.47 million $ 1,353
May 2, 2 PM $ 0.546
-0.02%
$ 11.48 million $ 1,355
May 2, 1 PM $ 0.546
-0.15%
$ 11.47 million $ 1,353
May 2, 12 PM $ 0.547
+0.04%
$ 11.49 million $ 1,353
May 2, 11 AM $ 0.547
-0.02%
$ 11.48 million $ 1,356
May 2, 10 AM $ 0.547
+0.00%
$ 11.48 million $ 1,357
May 2, 9 AM $ 0.547
-0.05%
$ 11.48 million $ 1,350
May 2, 8 AM $ 0.547
-0.07%
$ 11.48 million $ 1,351
May 2, 7 AM $ 0.547
+0.07%
$ 11.49 million $ 1,356
May 2, 6 AM $ 0.547
+0.00%
$ 11.48 million $ 1,353
May 2, 5 AM $ 0.547
-0.09%
$ 11.48 million $ 1,347
May 2, 4 AM $ 0.547
+0.07%
$ 11.49 million $ 1,357
May 2, 3 AM $ 0.547
-0.04%
$ 11.48 million $ 1,357
May 2, 2 AM $ 0.547
+0.04%
$ 11.48 million $ 1,353
May 2, 1 AM $ 0.547
-0.02%
$ 11.48 million $ 1,346
May 2, 12 AM $ 0.547
+0.02%
$ 11.49 million $ 1,344
May 1, 11 PM $ 0.547
+0.05%
$ 11.49 million $ 1,345
May 1, 10 PM $ 0.546
-0.11%
$ 11.48 million $ 1,348
May 1, 9 PM $ 0.547
+0.00%
$ 11.49 million $ 1,350
May 1, 8 PM $ 0.546
-0.11%
$ 11.48 million $ 1,354
May 1, 7 PM $ 0.547
-0.04%
$ 11.49 million $ 1,354
May 1, 6 PM $ 0.547
+0.02%
$ 11.49 million $ 1,359
May 1, 5 PM $ 0.547
+0.13%
$ 11.49 million $ 1,355
May 1, 4 PM $ 0.547
-0.04%
$ 11.49 million $ 1,356
May 1, 3 PM $ 0.547
+0.04%
$ 11.49 million $ 1,356