NKCL Classic Historical Data

NKCLC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.37
+0.16%
$ 7.78 million $ 3,126
Dec 23, 4 PM $ 0.37
+0.00%
$ 7.77 million $ 3,176
Dec 23, 3 PM $ 0.37
+0.14%
$ 7.77 million $ 3,328
Dec 23, 2 PM $ 0.369
+0.03%
$ 7.76 million $ 3,346
Dec 23, 1 PM $ 0.369
+0.03%
$ 7.76 million $ 3,448
Dec 23, 12 PM $ 0.369
+0.00%
$ 7.75 million $ 3,452
Dec 23, 6 AM $ 0.324
+0.00%
$ 6.81 million $ 4,047
Dec 23, 5 AM $ 0.325
+0.00%
$ 6.82 million $ 4,045
Dec 23, 4 AM $ 0.325
-0.03%
$ 6.82 million $ 4,163
Dec 23, 3 AM $ 0.324
-0.09%
$ 6.81 million $ 4,170
Dec 23, 2 AM $ 0.325
-0.06%
$ 6.81 million $ 4,149
Dec 23, 1 AM $ 0.325
-0.03%
$ 6.82 million $ 4,164
Dec 23, 12 AM $ 0.325
+0.00%
$ 6.82 million $ 4,179
Dec 22, 11 PM $ 0.325
+0.03%
$ 6.82 million $ 23,731
Dec 22, 10 PM $ 0.325
+0.03%
$ 6.82 million $ 23,758
Dec 22, 9 PM $ 0.325
-0.03%
$ 6.82 million $ 23,801
Dec 22, 8 PM $ 0.325
+0.03%
$ 6.82 million $ 24,863
Dec 22, 7 PM $ 0.325
+0.03%
$ 6.82 million $ 26,031
Dec 22, 6 PM $ 0.325
-0.03%
$ 6.82 million $ 27,568
Dec 22, 5 PM $ 0.325
+0.09%
$ 6.82 million $ 28,462
Dec 22, 4 PM $ 0.324
+0.12%
$ 6.81 million $ 29,881
Dec 22, 3 PM $ 0.324
-0.06%
$ 6.8 million $ 31,426
Dec 22, 2 PM $ 0.324
+0.00%
$ 6.81 million $ 32,945
Dec 22, 11 AM $ 0.355
-3.19%
$ 7.45 million $ 38,962
Dec 22, 5 AM $ 0.36
-0.06%
$ 7.56 million $ 48,375
Dec 22, 4 AM $ 0.36
+0.03%
$ 7.57 million $ 49,072
Dec 22, 3 AM $ 0.36
+0.00%
$ 7.57 million $ 50,847
Dec 22, 12 AM $ 0.389
-2.48%
$ 8.16 million $ 37,939
Dec 21, 11 PM $ 0.399
-0.33%
$ 8.37 million $ 38,262
Dec 21, 10 PM $ 0.399
-0.17%
$ 8.39 million $ 40,120
Dec 21, 5 PM $ 0.401
+0.05%
$ 8.42 million $ 44,364
Dec 21, 4 PM $ 0.401
+0.05%
$ 8.43 million $ 44,307
Dec 21, 3 PM $ 0.401
-0.02%
$ 8.42 million $ 44,408
Dec 21, 2 PM $ 0.401
+0.02%
$ 8.42 million $ 44,546
Dec 21, 1 PM $ 0.401
-7.13%
$ 8.42 million $ 44,701
Dec 21, 12 PM $ 0.432
-0.02%
$ 9.07 million $ 44,453
Dec 21, 11 AM $ 0.432
+0.05%
$ 9.08 million $ 44,189
Dec 21, 10 AM $ 0.434
+0.51%
$ 9.11 million $ 44,005
Dec 21, 9 AM $ 0.432
-0.07%
$ 9.06 million $ 43,764
Dec 21, 8 AM $ 0.432
-0.05%
$ 9.07 million $ 43,581
Dec 21, 7 AM $ 0.432
+0.02%
$ 9.07 million $ 43,636
Dec 21, 6 AM $ 0.432
-0.02%
$ 9.07 million $ 43,608
Dec 21, 5 AM $ 0.432
-2.90%
$ 9.07 million $ 43,641
Dec 21, 4 AM $ 0.445
+0.02%
$ 9.34 million $ 43,700
Dec 21, 3 AM $ 0.445
+0.11%
$ 9.34 million $ 43,373
Dec 21, 2 AM $ 0.444
+0.00%
$ 9.33 million $ 43,348
Dec 21, 1 AM $ 0.44
-0.05%
$ 9.25 million $ 43,342
Dec 21, 12 AM $ 0.441
-0.11%
$ 9.25 million $ 43,055
Dec 20, 11 PM $ 0.441
-0.02%
$ 9.26 million $ 42,938
Dec 20, 10 PM $ 0.441
-0.09%
$ 9.26 million $ 42,693