NKCL Classic Historical Data

NKCLC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.441
-0.09%
$ 9.26 million $ 42,693
Dec 20, 9 PM $ 0.442
+0.05%
$ 9.27 million $ 42,405
Dec 20, 8 PM $ 0.442
-0.09%
$ 9.27 million $ 41,753
Dec 20, 7 PM $ 0.442
-0.05%
$ 9.28 million $ 41,377
Dec 20, 6 PM $ 0.442
-0.05%
$ 9.28 million $ 41,127
Dec 20, 5 PM $ 0.442
-0.07%
$ 9.29 million $ 41,860
Dec 20, 4 PM $ 0.443
+0.05%
$ 9.29 million $ 41,844
Dec 20, 3 PM $ 0.443
+0.07%
$ 9.29 million $ 41,737
Dec 20, 2 PM $ 0.442
+0.07%
$ 9.28 million $ 41,666
Dec 20, 1 PM $ 0.442
+0.36%
$ 9.28 million $ 41,702
Dec 20, 12 PM $ 0.44
-0.09%
$ 9.24 million $ 41,809
Dec 20, 11 AM $ 0.44
-0.09%
$ 9.25 million $ 41,860
Dec 20, 10 AM $ 0.441
-0.05%
$ 9.26 million $ 41,849
Dec 20, 9 AM $ 0.441
+0.05%
$ 9.26 million $ 41,832
Dec 20, 8 AM $ 0.441
-0.09%
$ 9.26 million $ 41,839
Dec 20, 7 AM $ 0.441
+0.00%
$ 9.27 million $ 41,839
Dec 20, 6 AM $ 0.441
+0.02%
$ 9.27 million $ 41,832
Dec 20, 5 AM $ 0.441
+2.89%
$ 9.26 million $ 41,881
Dec 20, 3 AM $ 0.444
+0.05%
$ 9.31 million $ 42,111
Dec 20, 2 AM $ 0.443
+0.00%
$ 9.31 million $ 42,140
Dec 20, 1 AM $ 0.443
-0.02%
$ 9.31 million $ 42,302
Dec 20, 12 AM $ 0.444
+1.88%
$ 9.31 million $ 42,285
Dec 19, 11 PM $ 0.435
-0.11%
$ 9.14 million $ 42,355
Dec 19, 10 PM $ 0.435
-0.02%
$ 9.15 million $ 42,362
Dec 19, 9 PM $ 0.436
+0.02%
$ 9.15 million $ 42,526
Dec 19, 8 PM $ 0.435
+0.05%
$ 9.15 million $ 42,694
Dec 19, 7 PM $ 0.435
-0.11%
$ 9.14 million $ 42,875
Dec 19, 6 PM $ 0.436
-0.16%
$ 9.15 million $ 43,052
Dec 19, 5 PM $ 0.436
+0.07%
$ 9.16 million $ 43,353
Dec 19, 4 PM $ 0.436
-0.05%
$ 9.16 million $ 43,453
Dec 19, 3 PM $ 0.436
-0.02%
$ 9.16 million $ 43,628
Dec 19, 2 PM $ 0.436
+0.00%
$ 9.16 million $ 43,915
Dec 19, 1 PM $ 0.436
+0.18%
$ 9.16 million $ 44,057
Dec 19, 12 PM $ 0.435
-0.09%
$ 9.14 million $ 44,473
Dec 19, 11 AM $ 0.436
-0.07%
$ 9.16 million $ 44,732
Dec 19, 10 AM $ 0.436
+4.11%
$ 9.16 million $ 44,838
Dec 19, 9 AM $ 0.419
+0.02%
$ 8.8 million $ 44,656
Dec 19, 8 AM $ 0.419
+0.10%
$ 8.8 million $ 44,822
Dec 19, 7 AM $ 0.419
+0.00%
$ 8.79 million $ 44,921
Dec 19, 6 AM $ 0.419
-0.14%
$ 8.79 million $ 45,000
Dec 19, 5 AM $ 0.419
-0.07%
$ 8.81 million $ 44,779
Dec 19, 4 AM $ 0.42
-0.07%
$ 8.81 million $ 44,796
Dec 19, 3 AM $ 0.42
+0.02%
$ 8.82 million $ 44,931
Dec 19, 2 AM $ 0.42
+0.14%
$ 8.82 million $ 45,113
Dec 19, 1 AM $ 0.419
-0.02%
$ 8.8 million $ 45,237
Dec 19, 12 AM $ 0.419
-0.05%
$ 8.8 million $ 45,431
Dec 18, 11 PM $ 0.419
-0.02%
$ 8.81 million $ 45,545
Dec 18, 10 PM $ 0.419
+0.14%
$ 8.81 million $ 45,935
Dec 18, 9 PM $ 0.419
-0.07%
$ 8.8 million $ 46,168
Dec 18, 8 PM $ 0.419
-0.02%
$ 8.8 million $ 46,409