NKCL Classic Historical Data

NKCLC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.419
-0.02%
$ 8.8 million $ 46,409
Dec 18, 7 PM $ 0.419
-0.07%
$ 8.8 million $ 46,620
Dec 18, 6 PM $ 0.419
-0.07%
$ 8.81 million $ 46,889
Dec 18, 5 PM $ 0.419
-0.05%
$ 8.81 million $ 46,962
Dec 18, 4 PM $ 0.42
+0.02%
$ 8.81 million $ 47,104
Dec 18, 3 PM $ 0.42
+0.00%
$ 8.82 million $ 47,110
Dec 18, 2 PM $ 0.42
+0.07%
$ 8.82 million $ 47,274
Dec 18, 1 PM $ 0.42
-0.07%
$ 8.82 million $ 47,677
Dec 18, 12 PM $ 0.42
+0.02%
$ 8.82 million $ 47,740
Dec 18, 11 AM $ 0.42
-0.10%
$ 8.82 million $ 48,017
Dec 18, 10 AM $ 0.42
+0.00%
$ 8.82 million $ 48,513
Dec 18, 9 AM $ 0.42
-0.02%
$ 8.82 million $ 48,298
Dec 18, 8 AM $ 0.42
+0.12%
$ 8.82 million $ 47,834
Dec 18, 7 AM $ 0.42
-0.10%
$ 8.81 million $ 48,043
Dec 18, 6 AM $ 0.42
-0.05%
$ 8.82 million $ 47,939
Dec 18, 5 AM $ 0.42
-1.78%
$ 8.82 million $ 48,219
Dec 18, 4 AM $ 0.428
-0.07%
$ 8.98 million $ 48,184
Dec 18, 3 AM $ 0.428
-0.05%
$ 8.98 million $ 48,062
Dec 18, 2 AM $ 0.428
+0.00%
$ 8.99 million $ 47,834
Dec 18, 1 AM $ 0.428
+0.02%
$ 8.98 million $ 47,609
Dec 18, 12 AM $ 0.428
-0.07%
$ 8.98 million $ 47,571
Dec 17, 11 PM $ 0.428
-0.05%
$ 8.99 million $ 47,440
Dec 17, 10 PM $ 0.428
+0.07%
$ 8.99 million $ 46,869
Dec 17, 9 PM $ 0.428
+0.00%
$ 8.99 million $ 46,415
Dec 17, 8 PM $ 0.428
-0.07%
$ 8.98 million $ 45,895
Dec 17, 7 PM $ 0.428
+0.02%
$ 8.99 million $ 89,150
Dec 17, 6 PM $ 0.428
-0.05%
$ 8.99 million $ 88,765
Dec 17, 5 PM $ 0.428
+0.02%
$ 8.99 million $ 88,393
Dec 17, 4 PM $ 0.428
+0.05%
$ 8.99 million $ 87,846
Dec 17, 3 PM $ 0.428
-0.02%
$ 8.99 million $ 87,826
Dec 17, 2 PM $ 0.428
+0.07%
$ 8.99 million $ 87,477
Dec 17, 1 PM $ 0.428
-0.05%
$ 8.99 million $ 43,291
Dec 17, 12 PM $ 0.428
+0.00%
$ 8.99 million $ 42,690
Dec 17, 11 AM $ 0.428
-2.79%
$ 8.99 million $ 41,805
Dec 17, 10 AM $ 0.44
-0.05%
$ 9.24 million $ 40,835
Dec 17, 9 AM $ 0.44
+0.00%
$ 9.25 million $ 41,124
Dec 17, 8 AM $ 0.44
+0.00%
$ 9.25 million $ 41,409
Dec 17, 7 AM $ 0.44
+0.00%
$ 9.25 million $ 41,219
Dec 17, 6 AM $ 0.44
-0.07%
$ 9.25 million $ 41,148
Dec 17, 5 AM $ 0.441
+0.14%
$ 9.25 million $ 41,134
Dec 17, 4 AM $ 0.44
+0.00%
$ 9.24 million $ 41,178
Dec 17, 3 AM $ 0.44
-0.02%
$ 9.25 million $ 41,223
Dec 17, 2 AM $ 0.44
-0.05%
$ 9.25 million $ 41,473
Dec 17, 1 AM $ 0.441
+0.02%
$ 9.25 million $ 41,464
Dec 17, 12 AM $ 0.441
-0.02%
$ 9.26 million $ 41,324
Dec 16, 11 PM $ 0.441
+0.00%
$ 9.26 million $ 41,435
Dec 16, 10 PM $ 0.441
+0.00%
$ 9.26 million $ 41,515
Dec 16, 9 PM $ 0.441
-0.02%
$ 9.26 million $ 41,684
Dec 16, 8 PM $ 0.441
-0.02%
$ 9.26 million $ 41,931
Dec 16, 7 PM $ 0.441
-0.02%
$ 9.26 million $ 42,180