NKCL Classic Historical Data

NKCLC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.443
-0.09%
$ 9.29 million $ 41,021
Dec 14, 4 PM $ 0.443
+0.02%
$ 9.3 million $ 41,087
Dec 14, 3 PM $ 0.443
+0.00%
$ 9.29 million $ 40,906
Dec 14, 2 PM $ 0.443
+0.02%
$ 9.29 million $ 40,657
Dec 14, 1 PM $ 0.442
+0.05%
$ 9.29 million $ 40,696
Dec 14, 12 PM $ 0.442
-0.07%
$ 9.29 million $ 40,749
Dec 14, 11 AM $ 0.443
-0.05%
$ 9.3 million $ 40,771
Dec 14, 10 AM $ 0.443
-0.05%
$ 9.3 million $ 40,665
Dec 14, 9 AM $ 0.443
+0.09%
$ 9.3 million $ 40,993
Dec 14, 8 AM $ 0.443
+0.07%
$ 9.3 million $ 40,982
Dec 14, 7 AM $ 0.442
-0.07%
$ 9.29 million $ 41,272
Dec 14, 6 AM $ 0.443
-0.02%
$ 9.29 million $ 41,284
Dec 14, 5 AM $ 0.443
+0.05%
$ 9.29 million $ 41,479
Dec 14, 4 AM $ 0.442
-0.07%
$ 9.29 million $ 41,487
Dec 14, 3 AM $ 0.443
-0.05%
$ 9.29 million $ 41,566
Dec 14, 2 AM $ 0.443
+0.07%
$ 9.3 million $ 41,489
Dec 14, 1 AM $ 0.442
+0.11%
$ 9.29 million $ 41,513
Dec 14, 12 AM $ 0.442
+0.07%
$ 9.28 million $ 41,511
Dec 13, 11 PM $ 0.442
+0.00%
$ 9.28 million $ 41,521
Dec 13, 10 PM $ 0.442
+0.00%
$ 9.28 million $ 41,583
Dec 13, 9 PM $ 0.442
+0.05%
$ 9.28 million $ 41,605
Dec 13, 8 PM $ 0.442
-0.14%
$ 9.28 million $ 41,523
Dec 13, 7 PM $ 0.442
-0.05%
$ 9.29 million $ 41,395
Dec 13, 6 PM $ 0.443
+0.02%
$ 9.29 million $ 41,415
Dec 13, 5 PM $ 0.443
-0.05%
$ 9.29 million $ 41,435
Dec 13, 4 PM $ 0.443
+0.02%
$ 9.3 million $ 41,222
Dec 13, 3 PM $ 0.443
+0.02%
$ 9.3 million $ 41,112
Dec 13, 2 PM $ 0.443
+0.05%
$ 9.29 million $ 41,211
Dec 13, 1 PM $ 0.442
-0.05%
$ 9.29 million $ 41,149
Dec 13, 12 PM $ 0.443
+0.00%
$ 9.29 million $ 41,146
Dec 13, 11 AM $ 0.443
+0.02%
$ 9.3 million $ 41,249
Dec 13, 10 AM $ 0.443
+0.09%
$ 9.29 million $ 41,299
Dec 13, 9 AM $ 0.442
+0.02%
$ 9.29 million $ 40,812
Dec 13, 8 AM $ 0.442
-0.02%
$ 9.29 million $ 40,760
Dec 13, 7 AM $ 0.442
-0.09%
$ 9.29 million $ 40,742
Dec 13, 6 AM $ 0.443
+0.02%
$ 9.3 million $ 40,655
Dec 13, 5 AM $ 0.443
+0.07%
$ 9.29 million $ 40,711
Dec 13, 4 AM $ 0.443
+0.09%
$ 9.29 million $ 40,712
Dec 13, 3 AM $ 0.442
+0.07%
$ 9.29 million $ 40,638
Dec 13, 2 AM $ 0.442
+0.00%
$ 9.28 million $ 40,639
Dec 13, 1 AM $ 0.442
+0.00%
$ 9.29 million $ 40,650
Dec 13, 12 AM $ 0.442
-0.05%
$ 9.29 million $ 40,701
Dec 12, 11 PM $ 0.443
+0.05%
$ 9.29 million $ 40,613
Dec 12, 10 PM $ 0.442
+0.02%
$ 9.29 million $ 40,392
Dec 12, 9 PM $ 0.442
-0.05%
$ 9.28 million $ 40,419
Dec 12, 8 PM $ 0.442
-0.09%
$ 9.29 million $ 40,292
Dec 12, 7 PM $ 0.443
+0.05%
$ 9.29 million $ 40,381
Dec 12, 6 PM $ 0.442
-0.07%
$ 9.29 million $ 40,375
Dec 12, 5 PM $ 0.443
-0.02%
$ 9.3 million $ 40,325
Dec 12, 4 PM $ 0.443
+0.02%
$ 9.3 million $ 40,416