NKCL Classic Historical Data

NKCLC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.442
+0.00%
$ 9.28 million $ 40,902
Dec 8, 11 AM $ 0.442
+0.00%
$ 9.27 million $ 40,847
Dec 8, 10 AM $ 0.442
-0.05%
$ 9.28 million $ 40,606
Dec 8, 9 AM $ 0.442
-0.02%
$ 9.28 million $ 40,515
Dec 8, 8 AM $ 0.442
+0.00%
$ 9.28 million $ 40,237
Dec 8, 7 AM $ 0.442
+0.02%
$ 9.27 million $ 40,132
Dec 8, 6 AM $ 0.442
+0.00%
$ 9.27 million $ 40,075
Dec 8, 5 AM $ 0.441
+0.02%
$ 9.27 million $ 40,104
Dec 8, 4 AM $ 0.441
-0.05%
$ 9.27 million $ 40,121
Dec 8, 3 AM $ 0.442
+0.00%
$ 9.27 million $ 40,188
Dec 8, 2 AM $ 0.441
+0.02%
$ 9.27 million $ 40,002
Dec 8, 1 AM $ 0.441
-0.09%
$ 9.27 million $ 40,000
Dec 8, 12 AM $ 0.442
+0.09%
$ 9.28 million $ 40,227
Dec 7, 11 PM $ 0.442
+0.05%
$ 9.27 million $ 40,021
Dec 7, 10 PM $ 0.432
+0.00%
$ 9.07 million $ 40,014
Dec 7, 9 PM $ 0.432
+0.00%
$ 9.07 million $ 40,212
Dec 7, 8 PM $ 0.432
-0.02%
$ 9.07 million $ 40,259
Dec 7, 7 PM $ 0.432
+0.05%
$ 9.07 million $ 40,481
Dec 7, 6 PM $ 0.432
-0.14%
$ 9.07 million $ 40,489
Dec 7, 5 PM $ 0.432
+0.02%
$ 9.07 million $ 40,548
Dec 7, 4 PM $ 0.432
-0.02%
$ 9.07 million $ 40,644
Dec 7, 3 PM $ 0.432
+0.05%
$ 9.07 million $ 40,603
Dec 7, 2 PM $ 0.432
-0.07%
$ 9.07 million $ 40,636
Dec 7, 1 PM $ 0.432
+0.00%
$ 9.07 million $ 40,367
Dec 7, 12 PM $ 0.432
-0.02%
$ 9.07 million $ 40,400
Dec 7, 11 AM $ 0.432
+0.02%
$ 9.07 million $ 40,435
Dec 7, 10 AM $ 0.432
+0.02%
$ 9.07 million $ 40,450
Dec 7, 9 AM $ 0.432
+0.02%
$ 9.07 million $ 40,566
Dec 7, 8 AM $ 0.432
+0.09%
$ 9.07 million $ 40,903
Dec 7, 7 AM $ 0.432
-0.02%
$ 9.06 million $ 41,043
Dec 7, 6 AM $ 0.432
+0.02%
$ 9.06 million $ 41,019
Dec 7, 5 AM $ 0.432
+0.00%
$ 9.06 million $ 40,946
Dec 7, 4 AM $ 0.432
-0.09%
$ 9.06 million $ 41,081
Dec 7, 3 AM $ 0.432
-0.05%
$ 9.07 million $ 41,051
Dec 7, 2 AM $ 0.432
+0.05%
$ 9.07 million $ 41,326
Dec 7, 1 AM $ 0.432
-0.07%
$ 9.06 million $ 41,178
Dec 7, 12 AM $ 0.432
+0.00%
$ 9.07 million $ 40,897
Dec 6, 11 PM $ 0.432
-0.09%
$ 9.07 million $ 40,995
Dec 6, 10 PM $ 0.432
+0.02%
$ 9.07 million $ 40,920
Dec 6, 9 PM $ 0.432
+0.12%
$ 9.07 million $ 40,774
Dec 6, 8 PM $ 0.432
+0.00%
$ 9.07 million $ 40,716
Dec 6, 7 PM $ 0.432
+0.05%
$ 9.07 million $ 40,495
Dec 6, 6 PM $ 0.432
+0.00%
$ 9.07 million $ 40,356
Dec 6, 5 PM $ 0.432
-0.05%
$ 9.06 million $ 40,343
Dec 6, 4 PM $ 0.432
-0.02%
$ 9.07 million $ 40,019
Dec 6, 3 PM $ 0.432
+0.02%
$ 9.07 million $ 39,855
Dec 6, 2 PM $ 0.432
-0.05%
$ 9.07 million $ 39,831
Dec 6, 1 PM $ 0.432
+0.07%
$ 9.07 million $ 40,136
Dec 6, 12 PM $ 0.432
-0.02%
$ 9.07 million $ 40,147
Dec 6, 11 AM $ 0.432
+0.00%
$ 9.07 million $ 39,837