NKCL Classic Historical Data

NKCLC Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0913
+0.00%
$ 1.92 million $ 88
May 30, 2025 $ 0.0913
+0.88%
$ 1.92 million $ 4,789
May 29, 2025 $ 0.0905
-0.77%
$ 1.9 million $ 7,511
May 28, 2025 $ 0.0911
+0.11%
$ 1.91 million $ 7,701
May 27, 2025 $ 0.0912
+0.00%
$ 1.92 million $ 5,204
May 26, 2025 $ 0.0912
+0.33%
$ 1.92 million $ 2,249
May 25, 2025 $ 0.0909
+0.22%
$ 1.91 million $ 753
May 24, 2025 $ 0.0906
+0.00%
$ -- $ 44
May 23, 2025 $ 0.0906
+0.89%
$ 1.9 million $ 1,119
May 22, 2025 $ 0.0898
-0.66%
$ 1.89 million $ 7,351
May 21, 2025 $ 0.0906
-0.44%
$ 1.9 million $ 7,484
May 20, 2025 $ 0.0911
-0.11%
$ 1.91 million $ 7,608
May 19, 2025 $ 0.0911
+1.79%
$ 1.91 million $ 7,784
May 18, 2025 $ 0.0896
-1.75%
$ 1.88 million $ 7,503
May 17, 2025 $ 0.0912
+0.11%
$ 1.92 million $ 7,453
May 16, 2025 $ 0.0911
-0.11%
$ 1.91 million $ 7,927
May 15, 2025 $ 0.091
-1.71%
$ 1.91 million $ 5,605
May 14, 2025 $ 0.0924
+0.07%
$ 1.94 million $ 6,982
May 13, 2025 $ 0.092
-2.31%
$ 1.93 million $ 7,714
May 12, 2025 $ 0.0941
+5.06%
$ 1.98 million $ 7,406
May 11, 2025 $ 0.0898
+3.55%
$ 1.88 million $ 8,133
May 10, 2025 $ 0.0864
+2.40%
$ 1.81 million $ 10,433
May 9, 2025 $ 0.0843
+1.50%
$ 1.77 million $ 9,835
May 8, 2025 $ 0.0833
-8.19%
$ 1.75 million $ 11,079
May 7, 2025 $ 0.0907
+3.44%
$ 1.9 million $ 10,845
May 6, 2025 $ 0.0876
-2.13%
$ 1.84 million $ 9,821
May 5, 2025 $ 0.0895
+1.47%
$ 1.88 million $ 10,938
May 4, 2025 $ 0.0881
+2.44%
$ 1.85 million $ 10,408
May 3, 2025 $ 0.0862
+1.29%
$ 1.81 million $ 10,789
May 2, 2025 $ 0.0852
-36.47%
$ 1.79 million $ 5,534
May 1, 2025 $ 0.134
-0.15%
$ 2.82 million $ 1,309
Apr 30, 2025 $ 0.134
-0.15%
$ 2.82 million $ 1,532
Apr 29, 2025 $ 0.135
+0.90%
$ -- $ 2,316
Apr 28, 2025 $ 0.134
+0.68%
$ 2.81 million $ 3,463
Apr 27, 2025 $ 0.135
+1.58%
$ 2.83 million $ 2,512
Apr 26, 2025 $ 0.133
-21.78%
$ 2.79 million $ 1,834
Apr 25, 2025 $ 0.17
+0.00%
$ 3.57 million $ 2,821
Apr 24, 2025 $ 0.186
+0.00%
$ 3.91 million $ 2,163
Apr 23, 2025 $ 0.189
-0.47%
$ 3.96 million $ 2,184
Apr 22, 2025 $ 0.19
+0.00%
$ 3.99 million $ 2,600
Apr 21, 2025 $ 0.19
-0.21%
$ 3.98 million $ 2,713
Apr 20, 2025 $ 0.185
+2.49%
$ 3.88 million $ 3,042
Apr 19, 2025 $ 0.181
-11.74%
$ 3.8 million $ 2,668
Apr 18, 2025 $ 0.203
-1.69%
$ 4.27 million $ 2,592
Apr 17, 2025 $ 0.207
+0.10%
$ 4.35 million $ 2,178
Apr 16, 2025 $ 0.207
-0.67%
$ 4.34 million $ 2,568
Apr 15, 2025 $ 0.208
+0.00%
$ 4.37 million $ 2,885
Apr 14, 2025 $ 0.208
-3.39%
$ 4.37 million $ 2,907
Apr 13, 2025 $ 0.221
+2.51%
$ 4.64 million $ 2,562
Apr 12, 2025 $ 0.221
+2.46%
$ 4.64 million $ 2,631