NKCL Classic Historical Data

NKCLC Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.547
-0.09%
$ 11.48 million $ 1,344
May 1, 1 PM $ 0.547
+0.09%
$ 11.49 million $ 1,350
May 1, 12 PM $ 0.547
-0.04%
$ 11.48 million $ 1,351
May 1, 11 AM $ 0.547
+0.00%
$ 11.49 million $ 1,356
May 1, 10 AM $ 0.547
+0.04%
$ 11.49 million $ 1,365
May 1, 9 AM $ 0.546
-0.07%
$ 11.47 million $ 1,368
May 1, 8 AM $ 0.547
+0.11%
$ 11.48 million $ 1,363
May 1, 7 AM $ 0.546
-0.09%
$ 11.48 million $ 1,359
May 1, 6 AM $ 0.547
+0.02%
$ 11.48 million $ 1,364
May 1, 5 AM $ 0.547
-0.11%
$ 11.48 million $ 1,357
May 1, 4 AM $ 0.547
+0.02%
$ 11.5 million $ 1,356
May 1, 3 AM $ 0.547
+0.05%
$ 11.49 million $ 1,357
May 1, 2 AM $ 0.547
+0.15%
$ 11.49 million $ 1,366
May 1, 1 AM $ 0.547
+0.00%
$ 11.48 million $ 1,365
May 1, 12 AM $ 0.547
-0.09%
$ 11.48 million $ 1,367
Apr 30, 11 PM $ 0.547
-0.05%
$ 11.49 million $ 1,364
Apr 30, 10 PM $ 0.547
+0.11%
$ 11.49 million $ 1,361
Apr 30, 9 PM $ 0.547
-0.05%
$ 11.48 million $ 1,359
Apr 30, 8 PM $ 0.547
-0.02%
$ 11.48 million $ 1,361
Apr 30, 7 PM $ 0.547
+0.05%
$ 11.49 million $ 1,352
Apr 30, 6 PM $ 0.547
+0.00%
$ 11.49 million $ 1,343
Apr 30, 5 PM $ 0.547
+0.05%
$ 11.49 million $ 1,346
Apr 30, 4 PM $ 0.547
-0.04%
$ 11.48 million $ 1,343
Apr 30, 3 PM $ 0.547
-0.04%
$ 11.48 million $ 1,337
Apr 30, 2 PM $ 0.547
-0.05%
$ 11.48 million $ 1,343
Apr 30, 1 PM $ 0.547
-0.05%
$ 11.48 million $ 1,339
Apr 30, 12 PM $ 0.547
+0.05%
$ 11.49 million $ 1,340
Apr 30, 11 AM $ 0.547
+0.05%
$ 11.48 million $ 1,333
Apr 30, 10 AM $ 0.546
-0.07%
$ 11.47 million $ 1,328
Apr 30, 9 AM $ 0.546
-0.02%
$ 11.47 million $ 1,333
Apr 30, 8 AM $ 0.546
+0.02%
$ 11.47 million $ 1,334
Apr 30, 7 AM $ 0.547
+0.15%
$ 11.48 million $ 1,333
Apr 30, 6 AM $ 0.546
-0.04%
$ 11.47 million $ 1,328
Apr 30, 5 AM $ 0.546
-0.02%
$ 11.47 million $ 1,336
Apr 30, 4 AM $ 0.546
+0.05%
$ 11.47 million $ 1,338
Apr 30, 3 AM $ 0.546
-0.11%
$ 11.47 million $ 1,337
Apr 30, 2 AM $ 0.547
+0.00%
$ 11.48 million $ 1,335
Apr 30, 1 AM $ 0.547
+0.00%
$ 11.48 million $ 1,347
Apr 30, 12 AM $ 0.547
+0.02%
$ 11.48 million $ 1,346
Apr 29, 11 PM $ 0.547
+0.05%
$ 11.49 million $ 1,352
Apr 29, 10 PM $ 0.547
+0.02%
$ 11.48 million $ 1,354
Apr 29, 9 PM $ 0.547
-0.04%
$ 11.48 million $ 1,350
Apr 29, 8 PM $ 0.547
-0.05%
$ 11.48 million $ 1,346
Apr 29, 7 PM $ 0.547
+0.04%
$ 11.49 million $ 1,348
Apr 29, 6 PM $ 0.547
+0.02%
$ 11.49 million $ 1,353
Apr 29, 5 PM $ 0.546
-0.04%
$ 11.47 million $ 1,343
Apr 29, 4 PM $ 0.546
+0.02%
$ 11.48 million $ 1,347
Apr 29, 3 PM $ 0.546
+0.02%
$ 11.47 million $ 1,345
Apr 29, 2 PM $ 0.546
-0.04%
$ 11.47 million $ 1,346
Apr 29, 1 PM $ 0.546
-0.11%
$ 11.47 million $ 1,347