NKCL Classic Historical Data

NKCLC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.546
-0.11%
$ 11.47 million $ 1,347
Apr 29, 12 PM $ 0.547
+0.04%
$ 11.48 million $ 1,347
Apr 29, 11 AM $ 0.547
-0.09%
$ 11.48 million $ 1,348
Apr 29, 10 AM $ 0.547
+0.02%
$ 11.49 million $ 1,352
Apr 29, 9 AM $ 0.547
-0.02%
$ 11.48 million $ 1,348
Apr 29, 8 AM $ 0.547
+0.04%
$ 11.49 million $ 1,352
Apr 29, 7 AM $ 0.547
-0.05%
$ 11.48 million $ 1,352
Apr 29, 6 AM $ 0.547
+0.02%
$ 11.49 million $ 1,352
Apr 29, 5 AM $ 0.547
-0.04%
$ 11.48 million $ 1,356
Apr 29, 4 AM $ 0.547
+0.07%
$ 11.49 million $ 1,350
Apr 29, 3 AM $ 0.547
+0.00%
$ 11.49 million $ 1,345
Apr 29, 2 AM $ 0.547
+0.04%
$ 11.49 million $ 1,343
Apr 29, 1 AM $ 0.547
+0.00%
$ 11.49 million $ 1,334
Apr 29, 12 AM $ 0.547
+0.00%
$ 11.49 million $ 1,336
Apr 28, 11 PM $ 0.547
-0.02%
$ 11.49 million $ 1,336
Apr 28, 10 PM $ 0.547
+0.02%
$ 11.49 million $ 1,335
Apr 28, 9 PM $ 0.547
+0.02%
$ 11.49 million $ 1,339
Apr 28, 8 PM $ 0.547
+0.00%
$ 11.49 million $ 1,338
Apr 28, 7 PM $ 0.547
+0.04%
$ 11.49 million $ 1,336
Apr 28, 6 PM $ 0.547
+0.04%
$ 11.49 million $ 1,342
Apr 28, 5 PM $ 0.547
+0.05%
$ 11.48 million $ 1,356
Apr 28, 4 PM $ 0.546
-0.09%
$ 11.47 million $ 1,351
Apr 28, 3 PM $ 0.546
+0.00%
$ 11.48 million $ 1,355
Apr 28, 2 PM $ 0.547
+0.05%
$ 11.48 million $ 1,359
Apr 28, 1 PM $ 0.547
-0.04%
$ 11.48 million $ 1,362
Apr 28, 12 PM $ 0.547
+0.00%
$ 11.49 million $ 1,363
Apr 28, 11 AM $ 0.546
-0.05%
$ 11.48 million $ 1,362
Apr 28, 10 AM $ 0.547
-0.04%
$ 11.48 million $ 1,361
Apr 28, 9 AM $ 0.547
+0.02%
$ 11.48 million $ 1,364
Apr 28, 8 AM $ 0.546
-0.05%
$ 11.48 million $ 1,360
Apr 28, 7 AM $ 0.547
-0.02%
$ 11.48 million $ 1,358
Apr 28, 6 AM $ 0.547
-0.04%
$ 11.48 million $ 1,362
Apr 28, 5 AM $ 0.547
-0.02%
$ 11.49 million $ 1,362
Apr 28, 4 AM $ 0.547
+0.02%
$ 11.49 million $ 1,363
Apr 28, 3 AM $ 0.547
+0.04%
$ 11.49 million $ 1,367
Apr 28, 2 AM $ 0.547
+0.07%
$ 11.49 million $ 1,370
Apr 28, 1 AM $ 0.547
-0.02%
$ 11.48 million $ 1,363
Apr 28, 12 AM $ 0.547
+0.09%
$ 11.49 million $ 1,364
Apr 27, 11 PM $ 0.547
+0.00%
$ 11.48 million $ 1,358
Apr 27, 10 PM $ 0.547
+0.00%
$ 11.48 million $ 1,367
Apr 27, 9 PM $ 0.547
-0.02%
$ 11.48 million $ 1,366
Apr 27, 8 PM $ 0.547
-0.07%
$ 11.48 million $ 1,364
Apr 27, 7 PM $ 0.547
+0.04%
$ 11.49 million $ 1,368
Apr 27, 6 PM $ 0.547
-0.07%
$ 11.48 million $ 1,367
Apr 27, 5 PM $ 0.547
+0.07%
$ 11.49 million $ 1,360
Apr 27, 4 PM $ 0.547
+0.02%
$ 11.48 million $ 1,362
Apr 27, 3 PM $ 0.547
+0.04%
$ 11.48 million $ 1,347
Apr 27, 2 PM $ 0.547
-0.04%
$ 11.48 million $ 1,327
Apr 27, 1 PM $ 0.547
-0.07%
$ 11.48 million $ 1,313
Apr 27, 12 PM $ 0.547
-0.02%
$ 11.49 million $ 1,301