NKCL Classic Historical Data

NKCLC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.539
+0.00%
$ -- $ 1,419
Today, at 12 AM $ 0.54
+0.09%
$ 11.33 million $ 1,426
Yesterday, at 11 PM $ 0.539
+0.06%
$ 11.32 million $ 1,439
Yesterday, at 10 PM $ 0.539
+0.09%
$ 11.32 million $ 1,442
Yesterday, at 9 PM $ 0.538
-0.09%
$ 11.31 million $ 1,446
Yesterday, at 8 PM $ 0.539
-0.09%
$ 11.32 million $ 1,455
Yesterday, at 7 PM $ 0.539
+0.06%
$ 11.33 million $ 1,444
Yesterday, at 6 PM $ 0.54
+0.17%
$ 11.33 million $ 1,447
Yesterday, at 5 PM $ 0.539
+0.02%
$ 11.31 million $ 1,449
Yesterday, at 4 PM $ 0.539
+0.13%
$ 11.31 million $ 1,451
Yesterday, at 3 PM $ 0.538
-0.11%
$ 11.3 million $ 1,450
Yesterday, at 2 PM $ 0.539
+0.13%
$ 11.32 million $ 1,443
Yesterday, at 1 PM $ 0.538
+0.06%
$ 11.3 million $ 1,426
Yesterday, at 12 PM $ 0.538
+0.02%
$ 11.3 million $ 1,435
Yesterday, at 11 AM $ 0.538
-0.11%
$ 11.3 million $ 1,436
Yesterday, at 10 AM $ 0.539
+0.20%
$ 11.33 million $ 1,428
Yesterday, at 9 AM $ 0.538
-0.06%
$ 11.31 million $ 1,428
Yesterday, at 8 AM $ 0.538
-0.11%
$ 11.31 million $ 1,432
Yesterday, at 7 AM $ 0.539
+0.06%
$ 11.33 million $ 1,430
Yesterday, at 6 AM $ 0.539
-0.13%
$ 11.32 million $ 1,434
Yesterday, at 5 AM $ 0.539
-0.07%
$ 11.31 million $ 1,437
Yesterday, at 4 AM $ 0.54
+0.06%
$ 11.33 million $ 1,434
Yesterday, at 3 AM $ 0.54
+0.22%
$ 11.33 million $ 1,442
Yesterday, at 2 AM $ 0.539
-0.11%
$ 11.32 million $ 1,444
Yesterday, at 1 AM $ 0.539
+0.00%
$ 11.32 million $ 1,452
Yesterday, at 12 AM $ 0.54
+0.02%
$ 11.33 million $ 1,463
May 14, 11 PM $ 0.539
-0.09%
$ 11.33 million $ 1,468
May 14, 10 PM $ 0.54
+0.07%
$ 11.34 million $ 1,485
May 14, 9 PM $ 0.54
-0.04%
$ 11.34 million $ 1,478
May 14, 8 PM $ 0.54
-0.04%
$ 11.34 million $ 1,468
May 14, 7 PM $ 0.54
+0.00%
$ 11.34 million $ 1,491
May 14, 6 PM $ 0.54
+0.00%
$ 11.34 million $ 1,489
May 14, 5 PM $ 0.54
+0.00%
$ 11.34 million $ 1,476
May 14, 4 PM $ 0.54
+0.06%
$ 11.34 million $ 1,474
May 14, 3 PM $ 0.54
-0.06%
$ 11.34 million $ 1,472
May 14, 2 PM $ 0.54
+0.00%
$ 11.35 million $ 1,468
May 14, 1 PM $ 0.54
+0.09%
$ 11.35 million $ 1,475
May 14, 12 PM $ 0.54
+0.04%
$ 11.34 million $ 1,475
May 14, 11 AM $ 0.54
+0.00%
$ 11.34 million $ 1,477
May 14, 10 AM $ 0.54
+0.07%
$ 11.34 million $ 1,478
May 14, 9 AM $ 0.54
-0.04%
$ 11.34 million $ 1,472
May 14, 8 AM $ 0.54
+0.02%
$ 11.34 million $ 1,472
May 14, 7 AM $ 0.54
+0.06%
$ 11.34 million $ 1,488
May 14, 6 AM $ 0.54
-0.02%
$ 11.33 million $ 1,482
May 14, 5 AM $ 0.54
-0.04%
$ 11.34 million $ 1,493
May 14, 4 AM $ 0.54
+0.06%
$ 11.35 million $ 1,477
May 14, 3 AM $ 0.54
+0.04%
$ 11.35 million $ 1,466
May 14, 2 AM $ 0.54
+0.02%
$ 11.34 million $ 1,458
May 14, 1 AM $ 0.54
-0.06%
$ 11.34 million $ 1,442
May 14, 12 AM $ 0.54
+0.00%
$ 11.34 million $ 1,438
Download